Market Cap AU$3.60T 0.83%
Volume 24h AU$125.66B -67.49%
BTC % 50.47% 0.13%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Kujira KUJI

Kujira (KUJI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$2.5144 AU$2.5143 AU$2.6031 AU$2.5588 AU$891,079 AU$307,643,592
May-09 2024 AU$2.5668 AU$2.4871 AU$2.5668 AU$2.4913 AU$690,980 AU$314,057,792
May-08 2024 AU$2.5003 AU$2.4799 AU$2.5309 AU$2.4866 AU$793,340 AU$305,920,351
May-07 2024 AU$2.4896 AU$2.4896 AU$2.8248 AU$2.8248 AU$2,009,990 AU$304,612,296
May-06 2024 AU$2.8268 AU$2.7898 AU$2.8667 AU$2.8018 AU$977,407 AU$345,869,157
May-05 2024 AU$2.7980 AU$2.6997 AU$2.7980 AU$2.7044 AU$828,196 AU$342,345,738
May-04 2024 AU$2.7167 AU$2.6995 AU$2.7436 AU$2.7384 AU$670,478 AU$332,393,409
May-03 2024 AU$2.7358 AU$2.7028 AU$2.7805 AU$2.7043 AU$1,241,857 AU$334,729,891
May-02 2024 AU$2.7094 AU$2.6480 AU$2.7094 AU$2.6618 AU$647,402 AU$331,504,943
May-01 2024 AU$2.6529 AU$2.5322 AU$2.6542 AU$2.6458 AU$1,151,227 AU$324,586,825
Apr-30 2024 AU$2.6406 AU$2.5260 AU$2.7387 AU$2.7322 AU$1,532,426 AU$323,081,763
Apr-29 2024 AU$2.7338 AU$2.6914 AU$2.8504 AU$2.8395 AU$1,035,451 AU$334,482,220
Apr-28 2024 AU$2.8362 AU$2.8362 AU$2.8820 AU$2.8564 AU$589,784 AU$347,019,593
Apr-27 2024 AU$2.8370 AU$2.8319 AU$2.8771 AU$2.8771 AU$558,083 AU$347,116,588
Apr-26 2024 AU$2.8862 AU$2.8862 AU$3.0945 AU$3.0899 AU$1,392,215 AU$353,129,144

Historical and market price analysis of Kujira (KUJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 872 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.