Market Cap Rp38,258.89T 0.48%
Volume 24h Rp1,169.04T -74.68%
BTC % 50.53% 0.02%
ETH % 14.76% 0.13%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
Kujira KUJI

Kujira (KUJI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-11 2024 Rp26,318.11 Rp26,318.11 Rp26,664.53 Rp26,650.22 Rp12,669,052,927 Rp3,220,015,732,068
May-10 2024 Rp26,700.38 Rp26,699.15 Rp27,642.40 Rp27,171.79 Rp9,462,138,064 Rp3,266,786,512,682
May-09 2024 Rp27,257.06 Rp26,410.68 Rp27,257.06 Rp26,455.06 Rp7,337,330,619 Rp3,334,897,214,565
May-08 2024 Rp26,550.82 Rp26,334.31 Rp26,875.02 Rp26,405.56 Rp8,424,271,600 Rp3,248,487,873,205
May-07 2024 Rp26,437.29 Rp26,437.29 Rp29,995.96 Rp29,995.96 Rp21,343,550,861 Rp3,234,597,976,828
May-06 2024 Rp30,017.97 Rp29,624.36 Rp30,441.23 Rp29,752.14 Rp10,378,825,359 Rp3,672,693,752,277
May-05 2024 Rp29,712.18 Rp28,668.08 Rp29,712.18 Rp28,717.84 Rp8,794,400,957 Rp3,635,279,489,624
May-04 2024 Rp28,848.41 Rp28,665.39 Rp29,133.90 Rp29,078.54 Rp7,119,627,028 Rp3,529,598,325,112
May-03 2024 Rp29,051.20 Rp28,700.79 Rp29,525.47 Rp28,716.31 Rp13,186,957,514 Rp3,554,408,815,093
May-02 2024 Rp28,771.30 Rp28,119.43 Rp28,771.30 Rp28,265.30 Rp6,874,595,723 Rp3,520,163,937,209
May-01 2024 Rp28,170.88 Rp26,889.03 Rp28,184.41 Rp28,095.61 Rp12,224,576,244 Rp3,446,702,259,282
Apr-30 2024 Rp28,040.26 Rp26,823.62 Rp29,082.18 Rp29,013.27 Rp16,272,424,017 Rp3,430,720,392,577
Apr-29 2024 Rp29,029.70 Rp28,579.81 Rp30,268.70 Rp30,152.06 Rp10,995,177,658 Rp3,551,778,860,589
Apr-28 2024 Rp30,117.82 Rp30,117.82 Rp30,603.47 Rp30,332.07 Rp6,262,764,457 Rp3,684,909,925,630
Apr-27 2024 Rp30,126.24 Rp30,071.30 Rp30,551.73 Rp30,551.73 Rp5,926,137,717 Rp3,685,939,889,737

Historical and market price analysis of Kujira (KUJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 873 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.