Cap Mercado Rp37,388.65T
-0.66%
Volumen 24h Rp3,411.05T
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-30 2024 | Rp28,310.02 | Rp27,081.68 | Rp29,361.97 | Rp29,292.40 | Rp16,428,977,223 | Rp3,463,726,555,358 |
Apr-29 2024 | Rp29,308.99 | Rp28,854.77 | Rp30,559.91 | Rp30,442.15 | Rp11,100,959,704 | Rp3,585,949,698,728 |
Apr-28 2024 | Rp30,407.58 | Rp30,407.58 | Rp30,897.90 | Rp30,623.89 | Rp6,323,017,056 | Rp3,720,361,586,775 |
Apr-27 2024 | Rp30,416.07 | Rp30,360.61 | Rp30,845.66 | Rp30,845.66 | Rp5,983,151,709 | Rp3,721,401,459,927 |
Apr-26 2024 | Rp30,942.92 | Rp30,942.92 | Rp33,176.27 | Rp33,126.94 | Rp14,925,790,712 | Rp3,785,861,456,419 |
Apr-25 2024 | Rp33,241.68 | Rp30,832.31 | Rp33,241.68 | Rp31,137.77 | Rp22,462,077,987 | Rp4,067,113,282,801 |
Apr-24 2024 | Rp31,265.77 | Rp31,265.77 | Rp34,909.76 | Rp34,649.29 | Rp17,392,598,459 | Rp3,825,361,869,566 |
Apr-23 2024 | Rp34,865.22 | Rp34,586.42 | Rp36,536.55 | Rp36,380.24 | Rp19,816,272,292 | Rp4,265,753,944,751 |
Apr-22 2024 | Rp36,533.87 | Rp36,443.69 | Rp37,787.54 | Rp36,678.05 | Rp15,177,974,283 | Rp4,469,912,954,349 |
Apr-21 2024 | Rp36,426.61 | Rp36,134.52 | Rp37,402.84 | Rp36,141.93 | Rp15,147,495,359 | Rp4,456,788,993,372 |
Apr-20 2024 | Rp36,261.71 | Rp30,896.22 | Rp36,261.71 | Rp30,896.22 | Rp22,093,010,309 | Rp4,436,613,212,844 |
Apr-19 2024 | Rp30,719.48 | Rp27,238.89 | Rp30,810.87 | Rp28,182.71 | Rp22,048,672,887 | Rp3,758,523,246,085 |
Apr-18 2024 | Rp28,016.12 | Rp26,957.14 | Rp28,016.12 | Rp27,804.87 | Rp13,063,808,840 | Rp3,427,767,952,248 |
Apr-17 2024 | Rp27,830.39 | Rp25,430.28 | Rp27,889.70 | Rp25,500.00 | Rp25,982,935,511 | Rp3,405,043,126,198 |
Apr-16 2024 | Rp25,528.56 | Rp24,973.07 | Rp27,692.78 | Rp27,692.78 | Rp29,394,228,550 | Rp3,123,415,502,531 |
Análisis de precios históricos y de mercado de Kujira (KUJI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 862 días, desde el día 21-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16209.46142 IDR.