Cap Mercado $2.39T
0.88%
Volumen 24h $199.52B
2.26%
BTC % 51.37%
0.44%
ETH % 15.05%
-1.19%
Monedas
26.683
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Kujira (KUJI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $1.7283 | $1.6630 | $1.7283 | $1.7153 | $805,937 | $211,467,109 |
| Apr-17 2024 | $1.7169 | $1.5688 | $1.7205 | $1.5731 | $1,602,949 | $210,065,161 |
| Apr-16 2024 | $1.5749 | $1.5406 | $1.7084 | $1.7084 | $1,813,399 | $192,690,887 |
| Apr-15 2024 | $1.6985 | $1.6884 | $1.8798 | $1.8359 | $1,460,122 | $207,818,433 |
| Apr-14 2024 | $1.8234 | $1.7847 | $1.8771 | $1.8277 | $1,421,360 | $223,104,685 |
| Apr-13 2024 | $1.8118 | $1.7290 | $1.9545 | $1.9545 | $2,562,859 | $221,679,632 |
| Apr-12 2024 | $1.9337 | $1.8459 | $2.0967 | $2.0967 | $2,613,669 | $236,589,555 |
| Apr-11 2024 | $2.1048 | $2.0938 | $2.2622 | $2.2622 | $1,478,976 | $257,524,853 |
| Apr-10 2024 | $2.2711 | $2.2156 | $2.3027 | $2.2916 | $908,160 | $277,870,778 |
| Apr-09 2024 | $2.2953 | $2.2953 | $2.4383 | $2.4308 | $1,231,216 | $280,829,903 |
| Apr-08 2024 | $2.4321 | $2.2383 | $2.4321 | $2.2574 | $1,429,918 | $297,567,025 |
| Apr-07 2024 | $2.2411 | $2.2293 | $2.4094 | $2.3679 | $1,873,949 | $274,203,665 |
| Apr-06 2024 | $2.3380 | $2.1821 | $2.3380 | $2.1951 | $1,017,637 | $286,066,000 |
| Apr-05 2024 | $2.1976 | $2.0362 | $2.2185 | $2.1720 | $2,139,222 | $268,883,069 |
| Apr-04 2024 | $2.1723 | $2.1723 | $2.3419 | $2.2921 | $2,242,446 | $265,787,266 |