Cap Mercado $2.50T
0.02%
Volume 24h $158.68B
-6.67%
BTC % 50.77%
0.27%
ETH % 15.37%
0.06%
Moedas
26.840
+26
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kujira (KUJI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $2.0507 | $1.9021 | $2.0507 | $1.9209 | $1,385,739 | $250,909,835 |
| Apr-24 2024 | $1.9288 | $1.9288 | $2.1536 | $2.1375 | $1,072,991 | $235,995,618 |
| Apr-23 2024 | $2.1509 | $2.1337 | $2.2540 | $2.2443 | $1,222,513 | $263,164,447 |
| Apr-22 2024 | $2.2538 | $2.2482 | $2.3312 | $2.2627 | $936,365 | $275,759,499 |
| Apr-21 2024 | $2.2472 | $2.2292 | $2.3074 | $2.2296 | $934,485 | $274,949,850 |
| Apr-20 2024 | $2.2370 | $1.9060 | $2.2370 | $1.9060 | $1,362,970 | $273,705,159 |
| Apr-19 2024 | $1.8951 | $1.6804 | $1.9007 | $1.7386 | $1,360,235 | $231,872,186 |
| Apr-18 2024 | $1.7283 | $1.6630 | $1.7283 | $1.7153 | $805,937 | $211,467,109 |
| Apr-17 2024 | $1.7169 | $1.5688 | $1.7205 | $1.5731 | $1,602,949 | $210,065,161 |
| Apr-16 2024 | $1.5749 | $1.5406 | $1.7084 | $1.7084 | $1,813,399 | $192,690,887 |
| Apr-15 2024 | $1.6985 | $1.6884 | $1.8798 | $1.8359 | $1,460,122 | $207,818,433 |
| Apr-14 2024 | $1.8234 | $1.7847 | $1.8771 | $1.8277 | $1,421,360 | $223,104,685 |
| Apr-13 2024 | $1.8118 | $1.7290 | $1.9545 | $1.9545 | $2,562,859 | $221,679,632 |
| Apr-12 2024 | $1.9337 | $1.8459 | $2.0967 | $2.0967 | $2,613,669 | $236,589,555 |
| Apr-11 2024 | $2.1048 | $2.0938 | $2.2622 | $2.2622 | $1,478,976 | $257,524,853 |