時価総額 $2.13T
2.13%
ボリューム24h $76.01B
-23.78%
BTC % 58.129%
-0.2%
ETH % 9.21215%
2.27%
硬貨
34.665
取引所
204
ライブ
Kujira (KUJI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Kujira (KUJI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,615 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.027146 | $0.02497 | $0.027146 | $0.02497 | $46 | $3,321,315 |
| May-22 2026 | $0.025928 | $0.025928 | $0.031211 | $0.031135 | - | $3,172,296 |
| May-21 2026 | $0.031089 | $0.02986 | $0.033116 | $0.033116 | - | $3,803,755 |
| May-20 2026 | $0.033116 | $0.025982 | $0.033116 | $0.025982 | - | $4,051,845 |
| May-19 2026 | $0.02701 | $0.02701 | $0.029455 | $0.029455 | $23 | $3,304,735 |
| May-18 2026 | $0.027182 | $0.027182 | $0.030092 | $0.030092 | - | $3,325,827 |
| May-17 2026 | $0.03054 | $0.03054 | $0.033482 | $0.030678 | - | $3,736,567 |
| May-16 2026 | $0.031523 | $0.026596 | $0.035924 | $0.026596 | $22 | $3,856,933 |
| May-15 2026 | $0.026596 | $0.026596 | $0.030002 | $0.030002 | $7 | $3,254,130 |
| May-14 2026 | $0.030002 | $0.029915 | $0.036924 | $0.036924 | - | $3,670,765 |
| May-13 2026 | $0.0348 | $0.024627 | $0.03699 | $0.024627 | $27 | $4,257,833 |
| May-12 2026 | $0.024627 | $0.023795 | $0.031416 | $0.023795 | - | $3,013,181 |
| May-11 2026 | $0.023795 | $0.023795 | $0.023795 | $0.023795 | - | $2,911,373 |
| May-10 2026 | $0.023795 | $0.023795 | $0.023795 | $0.023795 | - | $2,911,373 |
| May-09 2026 | $0.023795 | $0.023795 | $0.023795 | $0.023795 | - | $2,911,373 |