時価総額 $2.77T
0.4%
ボリューム24h $98.46B
BTC % 56.51%
-0.19%
ETH % 9.54%
0.31%
硬貨
34.639
取引所
885
最後の更新
2 分 前
Kujira (KUJI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.031523 | $0.026596 | $0.035924 | $0.026596 | $22 | $3,856,933 |
| May-15 2026 | $0.026596 | $0.026596 | $0.030002 | $0.030002 | $7 | $3,254,130 |
| May-14 2026 | $0.030002 | $0.029915 | $0.036924 | $0.036924 | - | $3,670,765 |
| May-13 2026 | $0.0348 | $0.024627 | $0.03699 | $0.024627 | $27 | $4,257,833 |
| May-12 2026 | $0.024627 | $0.023795 | $0.031416 | $0.023795 | - | $3,013,181 |
| May-11 2026 | $0.023795 | $0.023795 | $0.023795 | $0.023795 | - | $2,911,373 |
| May-10 2026 | $0.023795 | $0.023795 | $0.023795 | $0.023795 | - | $2,911,373 |
| May-09 2026 | $0.023795 | $0.023795 | $0.023795 | $0.023795 | - | $2,911,373 |
| May-08 2026 | $0.023795 | $0.023795 | $0.023795 | $0.023795 | - | $2,911,373 |
| May-07 2026 | $0.023795 | $0.023795 | $0.023795 | $0.023795 | - | $2,911,373 |
| May-06 2026 | $0.023795 | $0.022978 | $0.023795 | $0.022978 | - | $2,911,373 |
| May-05 2026 | $0.022978 | $0.022978 | $0.02348 | $0.023336 | - | $2,811,362 |
| May-04 2026 | $0.023336 | $0.022866 | $0.023987 | $0.023394 | - | $2,855,277 |
| May-03 2026 | $0.023394 | $0.023394 | $0.023749 | $0.023749 | - | $2,862,265 |
| May-02 2026 | $0.023749 | $0.023596 | $0.023749 | $0.023692 | - | $2,905,740 |