시가총액 $2.27T
-2.96%
볼륨 24시간 $212.35B
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
코인
26.920
+15
거래소
885
마지막 업데이트
5 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $1.7546 | $1.6748 | $1.7554 | $1.7499 | $761,419 | $214,680,926 |
| Apr-30 2024 | $1.7465 | $1.6707 | $1.8114 | $1.8071 | $1,013,542 | $213,685,481 |
| Apr-29 2024 | $1.8081 | $1.7801 | $1.8853 | $1.8780 | $684,844 | $221,225,715 |
| Apr-28 2024 | $1.8759 | $1.8759 | $1.9061 | $1.8892 | $390,082 | $229,517,903 |
| Apr-27 2024 | $1.8764 | $1.8730 | $1.9029 | $1.9029 | $369,115 | $229,582,055 |
| Apr-26 2024 | $1.9089 | $1.9089 | $2.0467 | $2.0436 | $920,807 | $233,558,744 |
| Apr-25 2024 | $2.0507 | $1.9021 | $2.0507 | $1.9209 | $1,385,739 | $250,909,835 |
| Apr-24 2024 | $1.9288 | $1.9288 | $2.1536 | $2.1375 | $1,072,991 | $235,995,618 |
| Apr-23 2024 | $2.1509 | $2.1337 | $2.2540 | $2.2443 | $1,222,513 | $263,164,447 |
| Apr-22 2024 | $2.2538 | $2.2482 | $2.3312 | $2.2627 | $936,365 | $275,759,499 |
| Apr-21 2024 | $2.2472 | $2.2292 | $2.3074 | $2.2296 | $934,485 | $274,949,850 |
| Apr-20 2024 | $2.2370 | $1.9060 | $2.2370 | $1.9060 | $1,362,970 | $273,705,159 |
| Apr-19 2024 | $1.8951 | $1.6804 | $1.9007 | $1.7386 | $1,360,235 | $231,872,186 |
| Apr-18 2024 | $1.7283 | $1.6630 | $1.7283 | $1.7153 | $805,937 | $211,467,109 |
| Apr-17 2024 | $1.7169 | $1.5688 | $1.7205 | $1.5731 | $1,602,949 | $210,065,161 |