시가총액 $2.78T
0.13%
볼륨 24시간 $245.08B
21.3%
BTC % 55.88%
0.14%
ETH % 10.06%
0.29%
코인
34.531
거래소
885
마지막 업데이트
28 초 전에
Kujira (KUJI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.030239 | $0.029379 | $0.034486 | $0.029639 | $150 | $3,699,754 |
| Apr-25 2026 | $0.029639 | $0.029639 | $0.033098 | $0.033098 | - | $3,626,369 |
| Apr-24 2026 | $0.033098 | $0.026156 | $0.034398 | $0.026367 | - | $4,049,628 |
| Apr-23 2026 | $0.026367 | $0.025857 | $0.026577 | $0.026577 | - | $3,226,081 |
| Apr-22 2026 | $0.026577 | $0.021706 | $0.028985 | $0.021706 | - | $3,251,722 |
| Apr-21 2026 | $0.021706 | $0.021706 | $0.023085 | $0.023085 | - | $2,655,738 |
| Apr-20 2026 | $0.023085 | $0.022493 | $0.023085 | $0.022493 | - | $2,824,548 |
| Apr-19 2026 | $0.022834 | $0.021166 | $0.023787 | $0.021402 | - | $2,793,795 |
| Apr-18 2026 | $0.021402 | $0.021402 | $0.02374 | $0.02362 | - | $2,618,574 |
| Apr-17 2026 | $0.02362 | $0.021929 | $0.02362 | $0.021929 | - | $2,889,931 |
| Apr-16 2026 | $0.021929 | $0.021363 | $0.022056 | $0.021363 | - | $2,683,045 |
| Apr-15 2026 | $0.021363 | $0.020184 | $0.021363 | $0.020184 | - | $2,613,782 |
| Apr-14 2026 | $0.020184 | $0.020184 | $0.020184 | $0.020184 | - | $2,469,540 |
| Apr-13 2026 | $0.020184 | $0.02008 | $0.020184 | $0.020095 | - | $2,469,540 |
| Apr-12 2026 | $0.020095 | $0.020095 | $0.021226 | $0.021226 | - | $2,458,628 |