Cap Mercado ₩3,182.70T
3.68%
Volumen 24h ₩248.28T
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
Monedas
26.932
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-01 2024 | ₩2,408.98 | ₩2,299.36 | ₩2,410.13 | ₩2,402.54 | ₩1,045,362,476 | ₩294,738,495,414 |
Apr-30 2024 | ₩2,397.81 | ₩2,293.77 | ₩2,486.91 | ₩2,481.01 | ₩1,391,506,841 | ₩293,371,835,055 |
Apr-29 2024 | ₩2,482.42 | ₩2,443.95 | ₩2,588.37 | ₩2,578.39 | ₩940,232,685 | ₩303,723,930,489 |
Apr-28 2024 | ₩2,575.47 | ₩2,575.47 | ₩2,617.00 | ₩2,593.79 | ₩535,548,949 | ₩315,108,392,172 |
Apr-27 2024 | ₩2,576.19 | ₩2,571.49 | ₩2,612.57 | ₩2,612.57 | ₩506,762,924 | ₩315,196,467,685 |
Apr-26 2024 | ₩2,620.81 | ₩2,620.81 | ₩2,809.97 | ₩2,805.79 | ₩1,264,189,462 | ₩320,656,121,372 |
Apr-25 2024 | ₩2,815.51 | ₩2,611.44 | ₩2,815.51 | ₩2,637.31 | ₩1,902,500,366 | ₩344,477,679,772 |
Apr-24 2024 | ₩2,648.15 | ₩2,648.15 | ₩2,956.79 | ₩2,934.73 | ₩1,473,123,945 | ₩324,001,740,175 |
Apr-23 2024 | ₩2,953.02 | ₩2,929.41 | ₩3,094.58 | ₩3,081.34 | ₩1,678,405,057 | ₩361,302,210,976 |
Apr-22 2024 | ₩3,094.35 | ₩3,086.71 | ₩3,200.54 | ₩3,106.56 | ₩1,285,548,988 | ₩378,594,136,978 |
Apr-21 2024 | ₩3,085.27 | ₩3,060.53 | ₩3,167.95 | ₩3,061.16 | ₩1,282,967,474 | ₩377,482,559,475 |
Apr-20 2024 | ₩3,071.30 | ₩2,616.85 | ₩3,071.30 | ₩2,616.85 | ₩1,871,240,952 | ₩375,773,704,673 |
Apr-19 2024 | ₩2,601.88 | ₩2,307.08 | ₩2,609.62 | ₩2,387.02 | ₩1,867,485,646 | ₩318,340,620,768 |
Apr-18 2024 | ₩2,372.91 | ₩2,283.22 | ₩2,372.91 | ₩2,355.02 | ₩1,106,482,718 | ₩290,326,201,628 |
Apr-17 2024 | ₩2,357.18 | ₩2,153.90 | ₩2,362.21 | ₩2,159.80 | ₩2,200,711,098 | ₩288,401,446,942 |
Análisis de precios históricos y de mercado de Kujira (KUJI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 863 días, desde el día 21-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1372.91422 KRW.