Cap Mercado ₨633.06T
-3.31%
Volumen 24h ₨59.07T
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-30 2024 | ₨486.39 | ₨465.29 | ₨504.47 | ₨503.27 | ₨282,267,954 | ₨59,510,643,517 |
Apr-29 2024 | ₨503.56 | ₨495.75 | ₨525.05 | ₨523.02 | ₨190,726,735 | ₨61,610,571,960 |
Apr-28 2024 | ₨522.43 | ₨522.43 | ₨530.86 | ₨526.15 | ₨108,636,409 | ₨63,919,916,485 |
Apr-27 2024 | ₨522.58 | ₨521.62 | ₨529.96 | ₨529.96 | ₨102,797,147 | ₨63,937,782,653 |
Apr-26 2024 | ₨531.63 | ₨531.63 | ₨570.00 | ₨569.15 | ₨256,441,551 | ₨65,045,276,507 |
Apr-25 2024 | ₨571.12 | ₨529.73 | ₨571.12 | ₨534.98 | ₨385,923,281 | ₨69,877,493,170 |
Apr-24 2024 | ₨537.18 | ₨537.18 | ₨599.78 | ₨595.31 | ₨298,824,030 | ₨65,723,937,183 |
Apr-23 2024 | ₨599.02 | ₨594.23 | ₨627.73 | ₨625.05 | ₨340,465,420 | ₨73,290,358,889 |
Apr-22 2024 | ₨627.69 | ₨626.14 | ₨649.23 | ₨630.16 | ₨260,774,343 | ₨76,798,035,909 |
Apr-21 2024 | ₨625.84 | ₨620.83 | ₨642.62 | ₨620.95 | ₨260,250,681 | ₨76,572,551,781 |
Apr-20 2024 | ₨623.01 | ₨530.83 | ₨623.01 | ₨530.83 | ₨379,582,291 | ₨76,225,909,612 |
Apr-19 2024 | ₨527.79 | ₨467.99 | ₨529.36 | ₨484.21 | ₨378,820,525 | ₨64,575,575,893 |
Apr-18 2024 | ₨481.34 | ₨463.15 | ₨481.34 | ₨477.71 | ₨224,450,648 | ₨58,892,835,045 |
Apr-17 2024 | ₨478.15 | ₨436.92 | ₨479.17 | ₨438.11 | ₨446,415,497 | ₨58,502,397,462 |
Apr-16 2024 | ₨438.60 | ₨429.06 | ₨475.79 | ₨475.79 | ₨505,025,275 | ₨53,663,724,187 |
Análisis de precios históricos y de mercado de Kujira (KUJI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 862 días, desde el día 22-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.49643 PKR.