Cap Mercado RM10.81T
-2.55%
Volumen 24h RM1.01T
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM8.365 | RM7.984 | RM8.369 | RM8.342 | RM3,630,063 | RM1,023,491,312 |
Apr-30 2024 | RM8.326 | RM7.965 | RM8.635 | RM8.615 | RM4,832,064 | RM1,018,745,529 |
Apr-29 2024 | RM8.620 | RM8.486 | RM8.988 | RM8.953 | RM3,264,996 | RM1,054,693,598 |
Apr-28 2024 | RM8.943 | RM8.943 | RM9.087 | RM9.007 | RM1,859,715 | RM1,094,226,600 |
Apr-27 2024 | RM8.945 | RM8.929 | RM9.072 | RM9.072 | RM1,759,755 | RM1,094,532,446 |
Apr-26 2024 | RM9.100 | RM9.100 | RM9.757 | RM9.743 | RM4,389,949 | RM1,113,491,314 |
Apr-25 2024 | RM9.776 | RM9.068 | RM9.776 | RM9.158 | RM6,606,509 | RM1,196,212,636 |
Apr-24 2024 | RM9.195 | RM9.195 | RM10.26 | RM10.19 | RM5,115,482 | RM1,125,109,110 |
Apr-23 2024 | RM10.25 | RM10.17 | RM10.74 | RM10.70 | RM5,828,329 | RM1,254,636,499 |
Apr-22 2024 | RM10.74 | RM10.71 | RM11.11 | RM10.78 | RM4,464,121 | RM1,314,683,410 |
Apr-21 2024 | RM10.71 | RM10.62 | RM11.00 | RM10.63 | RM4,455,156 | RM1,310,823,412 |
Apr-20 2024 | RM10.66 | RM9.087 | RM10.66 | RM9.087 | RM6,497,960 | RM1,304,889,345 |
Apr-19 2024 | RM9.035 | RM8.011 | RM9.062 | RM8.289 | RM6,484,919 | RM1,105,450,645 |
Apr-18 2024 | RM8.240 | RM7.928 | RM8.240 | RM8.177 | RM3,842,306 | RM1,008,169,444 |
Apr-17 2024 | RM8.185 | RM7.479 | RM8.202 | RM7.500 | RM7,642,058 | RM1,001,485,656 |
Análisis de precios históricos y de mercado de Kujira (KUJI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 863 días, desde el día 21-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.