Cap Mercado R46.58T
-0.13%
Volumen 24h R2.11T
-15.67%
BTC % 50.27%
-0.75%
ETH % 16%
3.5%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Apr-26 2024 | R35.85 | R35.85 | R38.43 | R38.38 | R17,292,872 | R4,386,261,247 |
Apr-25 2024 | R38.51 | R35.72 | R38.51 | R36.07 | R26,024,339 | R4,712,116,802 |
Apr-24 2024 | R36.22 | R36.22 | R40.44 | R40.14 | R20,150,891 | R4,432,026,031 |
Apr-23 2024 | R40.39 | R40.07 | R42.33 | R42.14 | R22,958,935 | R4,942,259,887 |
Apr-22 2024 | R42.32 | R42.22 | R43.78 | R42.49 | R17,585,049 | R5,178,796,476 |
Apr-21 2024 | R42.20 | R41.86 | R43.33 | R41.87 | R17,549,737 | R5,163,591,186 |
Apr-20 2024 | R42.01 | R35.79 | R42.01 | R35.79 | R25,596,741 | R5,140,215,728 |
Apr-19 2024 | R35.59 | R31.55 | R35.69 | R32.65 | R25,545,372 | R4,354,587,469 |
Apr-18 2024 | R32.45 | R31.23 | R32.45 | R32.21 | R15,135,598 | R3,971,377,692 |
Apr-17 2024 | R32.24 | R29.46 | R32.31 | R29.54 | R30,103,569 | R3,945,048,935 |
Apr-16 2024 | R29.57 | R28.93 | R32.08 | R32.08 | R34,055,859 | R3,618,757,985 |
Apr-15 2024 | R31.89 | R31.70 | R35.30 | R34.47 | R27,421,261 | R3,902,855,116 |
Apr-14 2024 | R34.24 | R33.51 | R35.25 | R34.32 | R26,693,320 | R4,189,932,755 |
Apr-13 2024 | R34.02 | R32.47 | R36.70 | R36.70 | R48,130,803 | R4,163,170,093 |
Apr-12 2024 | R36.31 | R34.66 | R39.37 | R39.37 | R49,085,020 | R4,443,180,233 |
Análisis de precios históricos y de mercado de Kujira (KUJI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 858 días, desde el día 21-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.78012 ZAR.