Cap Mercado MX$38.42T
-2.47%
Volumen 24h MX$3.60T
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$29.72 | MX$28.37 | MX$29.73 | MX$29.64 | MX$12,898,432 | MX$3,636,694,878 |
Apr-30 2024 | MX$29.58 | MX$28.30 | MX$30.68 | MX$30.61 | MX$17,169,409 | MX$3,619,832,043 |
Apr-29 2024 | MX$30.62 | MX$30.15 | MX$31.93 | MX$31.81 | MX$11,601,265 | MX$3,747,563,619 |
Apr-28 2024 | MX$31.77 | MX$31.77 | MX$32.29 | MX$32.00 | MX$6,607,987 | MX$3,888,033,269 |
Apr-27 2024 | MX$31.78 | MX$31.72 | MX$32.23 | MX$32.23 | MX$6,252,804 | MX$3,889,120,008 |
Apr-26 2024 | MX$32.33 | MX$32.33 | MX$34.67 | MX$34.61 | MX$15,598,476 | MX$3,956,485,130 |
Apr-25 2024 | MX$34.73 | MX$32.22 | MX$34.73 | MX$32.54 | MX$23,474,414 | MX$4,250,412,597 |
Apr-24 2024 | MX$32.67 | MX$32.67 | MX$36.48 | MX$36.21 | MX$18,176,459 | MX$3,997,765,773 |
Apr-23 2024 | MX$36.43 | MX$36.14 | MX$38.18 | MX$38.01 | MX$20,709,365 | MX$4,458,005,726 |
Apr-22 2024 | MX$38.18 | MX$38.08 | MX$39.49 | MX$38.33 | MX$15,862,025 | MX$4,671,365,907 |
Apr-21 2024 | MX$38.06 | MX$37.76 | MX$39.08 | MX$37.77 | MX$15,830,173 | MX$4,657,650,467 |
Apr-20 2024 | MX$37.89 | MX$32.28 | MX$37.89 | MX$32.28 | MX$23,088,713 | MX$4,636,565,391 |
Apr-19 2024 | MX$32.10 | MX$28.46 | MX$32.19 | MX$29.45 | MX$23,042,377 | MX$3,927,914,823 |
Apr-18 2024 | MX$29.27 | MX$28.17 | MX$29.27 | MX$29.05 | MX$13,652,577 | MX$3,582,252,834 |
Apr-17 2024 | MX$29.08 | MX$26.57 | MX$29.14 | MX$26.64 | MX$27,153,951 | MX$3,558,503,831 |
Análisis de precios históricos y de mercado de Kujira (KUJI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 863 días, desde el día 21-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.94 MXN.