Market Cap Bs.87.06T 0.46%
Volume 24h Bs.2.65T
BTC % 50.54% 0.04%
ETH % 14.75% 0.06%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
Kujira KUJI

Kujira (KUJI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.59.89 Bs.59.89 Bs.60.68 Bs.60.64 Bs.28,831,545 Bs.7,327,937,515
May-10 2024 Bs.60.76 Bs.60.76 Bs.62.90 Bs.61.83 Bs.21,533,422 Bs.7,434,375,926
May-09 2024 Bs.62.03 Bs.60.10 Bs.62.03 Bs.60.20 Bs.16,697,900 Bs.7,589,378,575
May-08 2024 Bs.60.42 Bs.59.93 Bs.61.16 Bs.60.09 Bs.19,171,501 Bs.7,392,732,873
May-07 2024 Bs.60.16 Bs.60.16 Bs.68.26 Bs.68.26 Bs.48,572,498 Bs.7,361,122,998
May-06 2024 Bs.68.31 Bs.67.41 Bs.69.27 Bs.67.70 Bs.23,619,569 Bs.8,358,117,652
May-05 2024 Bs.67.61 Bs.65.24 Bs.67.61 Bs.65.35 Bs.20,013,822 Bs.8,272,972,298
May-04 2024 Bs.65.65 Bs.65.23 Bs.66.30 Bs.66.17 Bs.16,202,462 Bs.8,032,468,824
May-03 2024 Bs.66.11 Bs.65.31 Bs.67.19 Bs.65.35 Bs.30,010,164 Bs.8,088,931,194
May-02 2024 Bs.65.47 Bs.63.99 Bs.65.47 Bs.64.32 Bs.15,644,833 Bs.8,010,998,554
May-01 2024 Bs.64.10 Bs.61.19 Bs.64.14 Bs.63.93 Bs.27,820,029 Bs.7,843,818,444
Apr-30 2024 Bs.63.81 Bs.61.04 Bs.66.18 Bs.66.02 Bs.37,031,902 Bs.7,807,447,777
Apr-29 2024 Bs.66.06 Bs.65.04 Bs.68.88 Bs.68.61 Bs.25,022,230 Bs.8,082,946,086
Apr-28 2024 Bs.68.54 Bs.68.54 Bs.69.64 Bs.69.02 Bs.14,252,460 Bs.8,385,918,558
Apr-27 2024 Bs.68.55 Bs.68.43 Bs.69.52 Bs.69.52 Bs.13,486,383 Bs.8,388,262,494

Historical and market price analysis of Kujira (KUJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 873 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.