Cap Mercado Bs.85.81T
-3.06%
Volumen 24h Bs.5.40T
21.96%
BTC % 50.94%
0.86%
ETH % 15.47%
-2.71%
Monedas
26.897
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-29 2024 | Bs.7.108 | Bs.6.956 | Bs.7.323 | Bs.7.323 | Bs.47,058,702 | Bs.6,995,871,359 |
Apr-28 2024 | Bs.7.348 | Bs.7.070 | Bs.7.517 | Bs.7.125 | Bs.43,503,288 | Bs.7,232,801,285 |
Apr-27 2024 | Bs.7.129 | Bs.6.956 | Bs.7.253 | Bs.7.005 | Bs.46,827,221 | Bs.7,017,067,027 |
Apr-26 2024 | Bs.7.048 | Bs.6.880 | Bs.7.173 | Bs.7.129 | Bs.53,357,246 | Bs.6,936,706,505 |
Apr-25 2024 | Bs.7.141 | Bs.6.865 | Bs.7.202 | Bs.7.068 | Bs.58,385,424 | Bs.7,028,573,385 |
Apr-24 2024 | Bs.7.064 | Bs.7.033 | Bs.7.576 | Bs.7.456 | Bs.61,253,863 | Bs.6,952,479,959 |
Apr-23 2024 | Bs.7.478 | Bs.7.323 | Bs.7.656 | Bs.7.530 | Bs.69,060,568 | Bs.7,360,305,855 |
Apr-22 2024 | Bs.7.655 | Bs.7.601 | Bs.7.807 | Bs.7.700 | Bs.51,933,216 | Bs.7,534,520,061 |
Apr-21 2024 | Bs.7.690 | Bs.7.557 | Bs.7.890 | Bs.7.890 | Bs.43,126,949 | Bs.7,568,688,399 |
Apr-20 2024 | Bs.7.875 | Bs.7.437 | Bs.7.875 | Bs.7.437 | Bs.47,397,285 | Bs.7,751,261,179 |
Apr-19 2024 | Bs.7.497 | Bs.7.178 | Bs.7.622 | Bs.7.406 | Bs.73,135,019 | Bs.7,379,162,439 |
Apr-18 2024 | Bs.7.589 | Bs.7.196 | Bs.7.636 | Bs.7.299 | Bs.58,169,610 | Bs.7,469,936,707 |
Apr-17 2024 | Bs.7.322 | Bs.6.810 | Bs.7.659 | Bs.7.522 | Bs.59,894,380 | Bs.7,207,043,273 |
Apr-16 2024 | Bs.7.588 | Bs.7.141 | Bs.7.658 | Bs.7.466 | Bs.71,149,020 | Bs.7,468,894,079 |
Apr-15 2024 | Bs.7.523 | Bs.7.403 | Bs.7.924 | Bs.7.776 | Bs.70,450,951 | Bs.7,404,202,767 |
Análisis de precios históricos y de mercado de SwissBorg (BORG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2278 días, desde el día 03-02-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.