Cap Mercado ₨662.43T
-2.19%
Volumen 24h ₨39.93T
19.33%
BTC % 50.9%
0.78%
ETH % 15.55%
-2.31%
Monedas
26.895
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-29 2024 | ₨54.40 | ₨53.24 | ₨56.05 | ₨56.05 | ₨360,166,073 | ₨53,543,243,394 |
Apr-28 2024 | ₨56.24 | ₨54.11 | ₨57.53 | ₨54.53 | ₨332,954,540 | ₨55,356,598,159 |
Apr-27 2024 | ₨54.56 | ₨53.24 | ₨55.51 | ₨53.61 | ₨358,394,424 | ₨53,705,465,467 |
Apr-26 2024 | ₨53.94 | ₨52.65 | ₨54.89 | ₨54.56 | ₨408,372,293 | ₨53,090,422,287 |
Apr-25 2024 | ₨54.65 | ₨52.54 | ₨55.12 | ₨54.09 | ₨446,855,693 | ₨53,793,529,943 |
Apr-24 2024 | ₨54.06 | ₨53.82 | ₨57.98 | ₨57.06 | ₨468,809,437 | ₨53,211,145,190 |
Apr-23 2024 | ₨57.23 | ₨56.05 | ₨58.60 | ₨57.63 | ₨528,558,429 | ₨56,332,460,614 |
Apr-22 2024 | ₨58.59 | ₨58.17 | ₨59.75 | ₨58.93 | ₨397,473,408 | ₨57,665,817,559 |
Apr-21 2024 | ₨58.85 | ₨57.84 | ₨60.38 | ₨60.38 | ₨330,074,213 | ₨57,927,326,607 |
Apr-20 2024 | ₨60.27 | ₨56.92 | ₨60.27 | ₨56.92 | ₨362,757,435 | ₨59,324,656,300 |
Apr-19 2024 | ₨57.38 | ₨54.93 | ₨58.34 | ₨56.68 | ₨559,742,444 | ₨56,476,780,409 |
Apr-18 2024 | ₨58.08 | ₨55.08 | ₨58.44 | ₨55.87 | ₨445,203,954 | ₨57,171,525,701 |
Apr-17 2024 | ₨56.04 | ₨52.12 | ₨58.62 | ₨57.57 | ₨458,404,563 | ₨55,159,457,954 |
Apr-16 2024 | ₨58.08 | ₨54.65 | ₨58.61 | ₨57.14 | ₨544,542,502 | ₨57,163,545,897 |
Apr-15 2024 | ₨57.57 | ₨56.66 | ₨60.65 | ₨59.51 | ₨539,199,800 | ₨56,668,427,780 |
Análisis de precios históricos y de mercado de SwissBorg (BORG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 2278 días, desde el día 03-02-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.44866 PKR.