Cap Mercado AU$3.66T
-1.55%
Volumen 24h AU$216.21B
20.16%
BTC % 50.8%
0.96%
ETH % 15.55%
-2.76%
Monedas
26.895
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-29 2024 | AU$0.299118 | AU$0.292748 | AU$0.308193 | AU$0.308193 | AU$1,980,283 | AU$294,394,072 |
Apr-28 2024 | AU$0.309248 | AU$0.297542 | AU$0.316332 | AU$0.299863 | AU$1,830,667 | AU$304,364,347 |
Apr-27 2024 | AU$0.300024 | AU$0.292753 | AU$0.305241 | AU$0.294795 | AU$1,970,542 | AU$295,286,009 |
Apr-26 2024 | AU$0.296589 | AU$0.289519 | AU$0.30185 | AU$0.300021 | AU$2,245,332 | AU$291,904,349 |
Apr-25 2024 | AU$0.300516 | AU$0.288888 | AU$0.303086 | AU$0.297432 | AU$2,456,924 | AU$295,770,209 |
Apr-24 2024 | AU$0.297263 | AU$0.295962 | AU$0.318832 | AU$0.313778 | AU$2,577,631 | AU$292,568,113 |
Apr-23 2024 | AU$0.3147 | AU$0.308196 | AU$0.322212 | AU$0.316871 | AU$2,906,146 | AU$309,729,882 |
Apr-22 2024 | AU$0.322149 | AU$0.319881 | AU$0.328569 | AU$0.324034 | AU$2,185,408 | AU$317,061,010 |
Apr-21 2024 | AU$0.32361 | AU$0.318026 | AU$0.332028 | AU$0.332028 | AU$1,814,830 | AU$318,498,852 |
Apr-20 2024 | AU$0.331416 | AU$0.312972 | AU$0.331416 | AU$0.312972 | AU$1,994,531 | AU$326,181,718 |
Apr-19 2024 | AU$0.315506 | AU$0.302065 | AU$0.320772 | AU$0.311667 | AU$3,077,603 | AU$310,523,388 |
Apr-18 2024 | AU$0.319388 | AU$0.302849 | AU$0.321355 | AU$0.307191 | AU$2,447,842 | AU$314,343,270 |
Apr-17 2024 | AU$0.308147 | AU$0.286603 | AU$0.32231 | AU$0.31654 | AU$2,520,422 | AU$303,280,421 |
Apr-16 2024 | AU$0.319343 | AU$0.300513 | AU$0.322279 | AU$0.314202 | AU$2,994,030 | AU$314,299,395 |
Apr-15 2024 | AU$0.316577 | AU$0.311563 | AU$0.333471 | AU$0.327249 | AU$2,964,655 | AU$311,577,113 |
Análisis de precios históricos y de mercado de SwissBorg (BORG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 2278 días, desde el día 03-02-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53098 AUD.