Market Cap AU$3.50T -5.31%
Volume 24h AU$309.08B 29.55%
BTC % 50.25% -1.09%
ETH % 15.67% 0.76%
Coins 26.908 +13
Exchanges 885
Last update 1 minute ago
SwissBorg BORG

SwissBorg (BORG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.290502 AU$0.285324 AU$0.302474 AU$0.301954 AU$2,315,679 AU$285,913,904
Apr-29 2024 AU$0.301242 AU$0.294826 AU$0.310381 AU$0.310381 AU$1,994,343 AU$296,484,278
Apr-28 2024 AU$0.311444 AU$0.299655 AU$0.318578 AU$0.301992 AU$1,843,665 AU$306,525,342
Apr-27 2024 AU$0.302155 AU$0.294832 AU$0.307408 AU$0.296889 AU$1,984,533 AU$297,382,548
Apr-26 2024 AU$0.298694 AU$0.291574 AU$0.303993 AU$0.302151 AU$2,261,274 AU$293,976,877
Apr-25 2024 AU$0.30265 AU$0.290939 AU$0.305238 AU$0.299544 AU$2,474,368 AU$297,870,186
Apr-24 2024 AU$0.299374 AU$0.298063 AU$0.321096 AU$0.316005 AU$2,595,932 AU$294,645,355
Apr-23 2024 AU$0.316935 AU$0.310385 AU$0.3245 AU$0.319121 AU$2,926,779 AU$311,928,972
Apr-22 2024 AU$0.324436 AU$0.322152 AU$0.330901 AU$0.326334 AU$2,200,924 AU$319,312,152
Apr-21 2024 AU$0.325907 AU$0.320284 AU$0.334385 AU$0.334385 AU$1,827,715 AU$320,760,202
Apr-20 2024 AU$0.333769 AU$0.315194 AU$0.333769 AU$0.315194 AU$2,008,692 AU$328,497,617
Apr-19 2024 AU$0.317746 AU$0.304209 AU$0.323049 AU$0.31388 AU$3,099,454 AU$312,728,113
Apr-18 2024 AU$0.321655 AU$0.304999 AU$0.323637 AU$0.309372 AU$2,465,222 AU$316,575,116
Apr-17 2024 AU$0.310335 AU$0.288638 AU$0.324599 AU$0.318788 AU$2,538,317 AU$305,433,721
Apr-16 2024 AU$0.32161 AU$0.302647 AU$0.324567 AU$0.316433 AU$3,015,288 AU$316,530,930

Historical and market price analysis of SwissBorg (BORG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2279 days, from day 02-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54185 AUD.