Market Cap MX$40.30T -3.81%
Volume 24h MX$3.10T 24.85%
BTC % 50.75% 0.23%
ETH % 15.59% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 4 Seconds ago
SwissBorg BORG

SwissBorg (BORG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-29 2024 MX$3.3502 MX$3.2788 MX$3.4518 MX$3.4518 MX$22,179,844 MX$3,297,314,363
Apr-28 2024 MX$3.4636 MX$3.3325 MX$3.5430 MX$3.3585 MX$20,504,096 MX$3,408,984,863
Apr-27 2024 MX$3.3603 MX$3.2789 MX$3.4188 MX$3.3018 MX$22,070,741 MX$3,307,304,367
Apr-26 2024 MX$3.3218 MX$3.2427 MX$3.3808 MX$3.3603 MX$25,148,492 MX$3,269,428,613
Apr-25 2024 MX$3.3658 MX$3.2356 MX$3.3946 MX$3.3313 MX$27,518,387 MX$3,312,727,577
Apr-24 2024 MX$3.3294 MX$3.3148 MX$3.5710 MX$3.5144 MX$28,870,348 MX$3,276,863,003
Apr-23 2024 MX$3.5247 MX$3.4519 MX$3.6088 MX$3.5490 MX$32,549,827 MX$3,469,080,686
Apr-22 2024 MX$3.6081 MX$3.5827 MX$3.6800 MX$3.6292 MX$24,477,314 MX$3,551,191,830
Apr-21 2024 MX$3.6245 MX$3.5620 MX$3.7188 MX$3.7188 MX$20,326,719 MX$3,567,296,151
Apr-20 2024 MX$3.7119 MX$3.5054 MX$3.7119 MX$3.5054 MX$22,339,426 MX$3,653,346,882
Apr-19 2024 MX$3.5337 MX$3.3832 MX$3.5927 MX$3.4907 MX$34,470,209 MX$3,477,968,226
Apr-18 2024 MX$3.5772 MX$3.3920 MX$3.5992 MX$3.4406 MX$27,416,669 MX$3,520,752,217
Apr-17 2024 MX$3.4513 MX$3.2100 MX$3.6099 MX$3.5453 MX$28,229,593 MX$3,396,844,522
Apr-16 2024 MX$3.5767 MX$3.3658 MX$3.6096 MX$3.5191 MX$33,534,162 MX$3,520,260,802
Apr-15 2024 MX$3.5457 MX$3.4896 MX$3.7349 MX$3.6653 MX$33,205,147 MX$3,489,770,306

Historical and market price analysis of SwissBorg (BORG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2278 days, from day 02-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1475 MXN.