Market Cap AR$1,994.34T -5.59%
Volume 24h AR$175.71T 31.13%
BTC % 50.29% -1.03%
ETH % 15.64% 0.32%
Coins 26.908 +17
Exchanges 885
Last update 42 Seconds ago
SwissBorg BORG

SwissBorg (BORG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$165.15 AR$162.21 AR$171.96 AR$171.66 AR$1,316,495,742 AR$162,546,017,940
Apr-29 2024 AR$171.26 AR$167.61 AR$176.45 AR$176.45 AR$1,133,811,488 AR$168,555,422,078
Apr-28 2024 AR$177.06 AR$170.35 AR$181.11 AR$171.68 AR$1,048,148,924 AR$174,263,906,632
Apr-27 2024 AR$171.77 AR$167.61 AR$174.76 AR$168.78 AR$1,128,234,292 AR$169,066,101,080
Apr-26 2024 AR$169.81 AR$165.76 AR$172.82 AR$171.77 AR$1,285,565,831 AR$167,129,930,307
Apr-25 2024 AR$172.06 AR$165.40 AR$173.53 AR$170.29 AR$1,406,712,503 AR$169,343,330,173
Apr-24 2024 AR$170.19 AR$169.45 AR$182.54 AR$179.65 AR$1,475,823,420 AR$167,509,968,920
Apr-23 2024 AR$180.18 AR$176.45 AR$184.48 AR$181.42 AR$1,663,914,687 AR$177,335,945,185
Apr-22 2024 AR$184.44 AR$183.14 AR$188.12 AR$185.52 AR$1,251,255,878 AR$181,533,385,019
Apr-21 2024 AR$185.28 AR$182.08 AR$190.10 AR$190.10 AR$1,039,081,585 AR$182,356,621,809
Apr-20 2024 AR$189.75 AR$179.19 AR$189.75 AR$179.19 AR$1,141,969,157 AR$186,755,449,398
Apr-19 2024 AR$180.64 AR$172.94 AR$183.65 AR$178.44 AR$1,762,082,720 AR$177,790,267,381
Apr-18 2024 AR$182.86 AR$173.39 AR$183.99 AR$175.88 AR$1,401,512,789 AR$179,977,342,324
Apr-17 2024 AR$176.43 AR$164.09 AR$184.53 AR$181.23 AR$1,443,068,624 AR$173,643,304,507
Apr-16 2024 AR$182.84 AR$172.05 AR$184.52 AR$179.89 AR$1,714,232,936 AR$179,952,221,708

Historical and market price analysis of SwissBorg (BORG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2279 days, from day 02-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.5631 ARS.