Market Cap ₱134.53T -6.45%
Volume 24h ₱10.39T 23.07%
BTC % 50.63% -0.19%
ETH % 15.65% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 14 Seconds ago
SwissBorg BORG

SwissBorg (BORG) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Apr-29 2024 ₱11.29 ₱11.05 ₱11.63 ₱11.63 ₱74,766,025 ₱11,114,915,497
Apr-28 2024 ₱11.67 ₱11.23 ₱11.94 ₱11.32 ₱69,117,247 ₱11,491,345,532
Apr-27 2024 ₱11.32 ₱11.05 ₱11.52 ₱11.13 ₱74,398,252 ₱11,148,590,795
Apr-26 2024 ₱11.19 ₱10.93 ₱11.39 ₱11.32 ₱84,773,040 ₱11,020,915,433
Apr-25 2024 ₱11.34 ₱10.90 ₱11.44 ₱11.22 ₱92,761,718 ₱11,166,871,891
Apr-24 2024 ₱11.22 ₱11.17 ₱12.03 ₱11.84 ₱97,319,044 ₱11,045,976,015
Apr-23 2024 ₱11.88 ₱11.63 ₱12.16 ₱11.96 ₱109,722,197 ₱11,693,922,516
Apr-22 2024 ₱12.16 ₱12.07 ₱12.40 ₱12.23 ₱82,510,566 ₱11,970,710,936
Apr-21 2024 ₱12.21 ₱12.00 ₱12.53 ₱12.53 ₱68,519,327 ₱12,024,996,982
Apr-20 2024 ₱12.51 ₱11.81 ₱12.51 ₱11.81 ₱75,303,960 ₱12,315,065,354
Apr-19 2024 ₱11.91 ₱11.40 ₱12.11 ₱11.76 ₱116,195,613 ₱11,723,881,521
Apr-18 2024 ₱12.05 ₱11.43 ₱12.13 ₱11.59 ₱92,418,838 ₱11,868,102,056
Apr-17 2024 ₱11.63 ₱10.82 ₱12.16 ₱11.95 ₱95,159,121 ₱11,450,421,663
Apr-16 2024 ₱12.05 ₱11.34 ₱12.16 ₱11.86 ₱113,040,293 ₱11,866,445,548
Apr-15 2024 ₱11.95 ₱11.76 ₱12.59 ₱12.35 ₱111,931,214 ₱11,763,665,147

Historical and market price analysis of SwissBorg (BORG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 2278 days, from day 02-04-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.8025 PHP.