Market Cap Tk257.17T -6.02%
Volume 24h Tk19.97T 22.2%
BTC % 50.64% -0.25%
ETH % 15.64% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
SwissBorg BORG

SwissBorg (BORG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk20.80 Tk20.43 Tk21.66 Tk21.62 Tk165,857,001 Tk20,478,148,274
Apr-29 2024 Tk21.57 Tk21.11 Tk22.23 Tk22.23 Tk142,841,763 Tk21,235,235,224
Apr-28 2024 Tk22.30 Tk21.46 Tk22.81 Tk21.62 Tk132,049,677 Tk21,954,411,213
Apr-27 2024 Tk21.64 Tk21.11 Tk22.01 Tk21.26 Tk142,139,127 Tk21,299,572,453
Apr-26 2024 Tk21.39 Tk20.88 Tk21.77 Tk21.64 Tk161,960,336 Tk21,055,646,501
Apr-25 2024 Tk21.67 Tk20.83 Tk21.86 Tk21.45 Tk177,222,842 Tk21,334,498,799
Apr-24 2024 Tk21.44 Tk21.34 Tk22.99 Tk22.63 Tk185,929,691 Tk21,103,525,170
Apr-23 2024 Tk22.69 Tk22.23 Tk23.24 Tk22.85 Tk209,626,124 Tk22,341,437,987
Apr-22 2024 Tk23.23 Tk23.07 Tk23.70 Tk23.37 Tk157,637,841 Tk22,870,246,975
Apr-21 2024 Tk23.34 Tk22.93 Tk23.94 Tk23.94 Tk130,907,340 Tk22,973,961,390
Apr-20 2024 Tk23.90 Tk22.57 Tk23.90 Tk22.57 Tk143,869,496 Tk23,528,141,952
Apr-19 2024 Tk22.75 Tk21.78 Tk23.13 Tk22.48 Tk221,993,696 Tk22,398,675,177
Apr-18 2024 Tk23.03 Tk21.84 Tk23.18 Tk22.15 Tk176,567,763 Tk22,674,210,964
Apr-17 2024 Tk22.22 Tk20.67 Tk23.24 Tk22.83 Tk181,803,120 Tk21,876,225,463
Apr-16 2024 Tk23.03 Tk21.67 Tk23.24 Tk22.66 Tk215,965,403 Tk22,671,046,176

Historical and market price analysis of SwissBorg (BORG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2279 days, from day 02-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.43266 BDT.