Market Cap CN¥16.92T -4.86%
Volume 24h CN¥1.31T 23.55%
BTC % 50.72% 0%
ETH % 15.63% -1.21%
Coins 26.905 +22
Exchanges 885
Last update 26 Seconds ago
SwissBorg BORG

SwissBorg (BORG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-29 2024 CN¥1.4147 CN¥1.3846 CN¥1.4576 CN¥1.4576 CN¥9,366,174 CN¥1,392,400,235
Apr-28 2024 CN¥1.4626 CN¥1.4072 CN¥1.4961 CN¥1.4182 CN¥8,658,534 CN¥1,439,556,804
Apr-27 2024 CN¥1.4190 CN¥1.3846 CN¥1.4437 CN¥1.3943 CN¥9,320,102 CN¥1,396,618,845
Apr-26 2024 CN¥1.4027 CN¥1.3693 CN¥1.4276 CN¥1.4190 CN¥10,619,784 CN¥1,380,624,553
Apr-25 2024 CN¥1.4213 CN¥1.3663 CN¥1.4335 CN¥1.4067 CN¥11,620,551 CN¥1,398,908,975
Apr-24 2024 CN¥1.4059 CN¥1.3998 CN¥1.5079 CN¥1.4840 CN¥12,191,461 CN¥1,383,763,971
Apr-23 2024 CN¥1.4884 CN¥1.4576 CN¥1.5239 CN¥1.4987 CN¥13,745,243 CN¥1,464,934,256
Apr-22 2024 CN¥1.5236 CN¥1.5129 CN¥1.5540 CN¥1.5325 CN¥10,336,357 CN¥1,499,608,407
Apr-21 2024 CN¥1.5305 CN¥1.5041 CN¥1.5703 CN¥1.5703 CN¥8,583,630 CN¥1,506,408,990
Apr-20 2024 CN¥1.5675 CN¥1.4802 CN¥1.5675 CN¥1.4802 CN¥9,433,563 CN¥1,542,746,762
Apr-19 2024 CN¥1.4922 CN¥1.4286 CN¥1.5171 CN¥1.4740 CN¥14,556,188 CN¥1,468,687,314
Apr-18 2024 CN¥1.5106 CN¥1.4323 CN¥1.5199 CN¥1.4529 CN¥11,577,597 CN¥1,486,754,272
Apr-17 2024 CN¥1.4574 CN¥1.3555 CN¥1.5244 CN¥1.4971 CN¥11,920,881 CN¥1,434,430,142
Apr-16 2024 CN¥1.5104 CN¥1.4213 CN¥1.5242 CN¥1.4860 CN¥14,160,911 CN¥1,486,546,756
Apr-15 2024 CN¥1.4973 CN¥1.4736 CN¥1.5772 CN¥1.5477 CN¥14,021,973 CN¥1,473,671,133

Historical and market price analysis of SwissBorg (BORG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2278 days, from day 02-04-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2411 CNY.