Market Cap zł9.19T -6.28%
Volume 24h zł826.48B 32.93%
BTC % 50.38% -0.81%
ETH % 15.63% 0.51%
Coins 26.908 +17
Exchanges 885
Last update 2 Minutes ago
SwissBorg BORG

SwissBorg (BORG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.766262 zł0.752605 zł0.797842 zł0.796469 zł6,108,101 zł754,159,231
Apr-29 2024 zł0.794591 zł0.777668 zł0.818697 zł0.818697 zł5,260,507 zł782,040,859
Apr-28 2024 zł0.821502 zł0.790405 zł0.840319 zł0.796569 zł4,863,061 zł808,526,320
Apr-27 2024 zł0.796998 zł0.777683 zł0.810855 zł0.783108 zł5,234,630 zł784,410,239
Apr-26 2024 zł0.787871 zł0.76909 zł0.801847 zł0.796989 zł5,964,596 zł775,427,053
Apr-25 2024 zł0.798305 zł0.767416 zł0.805132 zł0.790113 zł6,526,676 zł785,696,489
Apr-24 2024 zł0.789663 zł0.786207 zł0.846961 zł0.833533 zł6,847,328 zł777,190,305
Apr-23 2024 zł0.835984 zł0.818707 zł0.855938 zł0.841751 zł7,720,008 zł822,779,553
Apr-22 2024 zł0.855771 zł0.849746 zł0.872824 zł0.860778 zł5,805,409 zł842,254,272
Apr-21 2024 zł0.859652 zł0.844818 zł0.882013 zł0.882013 zł4,820,991 zł846,073,816
Apr-20 2024 zł0.880388 zł0.831394 zł0.880388 zł0.831394 zł5,298,355 zł866,482,906
Apr-19 2024 zł0.838125 zł0.802418 zł0.852112 zł0.827926 zł8,175,475 zł824,887,456
Apr-18 2024 zł0.848435 zł0.804502 zł0.853662 zł0.816036 zł6,502,551 zł835,034,754
Apr-17 2024 zł0.818576 zł0.761344 zł0.856199 zł0.840872 zł6,695,356 zł805,646,934
Apr-16 2024 zł0.848317 zł0.798297 zł0.856117 zł0.834661 zł7,953,468 zł834,918,202

Historical and market price analysis of SwissBorg (BORG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2279 days, from day 02-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06696 PLN.