Cap Marché zł9.76T
-0.83%
Volume 24h zł614.08B
-15.25%
BTC % 51.86%
0.09%
ETH % 14.26%
-1.33%
Monnaies
27.177
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-15 2024 | zł0.913167 | zł0.874213 | zł0.934998 | zł0.880669 | zł6,710,842 | zł898,743,431 |
May-14 2024 | zł0.885447 | zł0.878418 | zł0.959578 | zł0.959578 | zł6,364,232 | zł871,462,108 |
May-13 2024 | zł0.958812 | zł0.93573 | zł1.0049 | zł1.0049 | zł6,874,890 | zł943,667,429 |
May-12 2024 | zł1.0031 | zł0.971321 | zł1.0477 | zł1.0477 | zł4,674,073 | zł987,282,696 |
May-11 2024 | zł1.0102 | zł0.939499 | zł1.0102 | zł0.9945 | zł5,314,061 | zł994,266,938 |
May-10 2024 | zł0.9915 | zł0.9915 | zł1.0660 | zł1.0183 | zł6,175,478 | zł975,888,721 |
May-09 2024 | zł1.0177 | zł0.96796 | zł1.0275 | zł1.0037 | zł5,880,663 | zł1,001,710,869 |
May-08 2024 | zł0.9991 | zł0.961469 | zł1.0617 | zł1.0457 | zł9,836,432 | zł983,382,290 |
May-07 2024 | zł1.0621 | zł0.890522 | zł1.0621 | zł0.890522 | zł9,981,990 | zł1,045,340,788 |
May-06 2024 | zł0.89111 | zł0.858465 | zł0.89111 | zł0.876866 | zł5,683,657 | zł877,035,267 |
May-05 2024 | zł0.865199 | zł0.840058 | zł0.884202 | zł0.872219 | zł4,846,668 | zł851,533,076 |
May-04 2024 | zł0.886448 | zł0.789465 | zł0.906994 | zł0.796392 | zł5,309,829 | zł872,447,000 |
May-03 2024 | zł0.795222 | zł0.765921 | zł0.795222 | zł0.781159 | zł5,821,307 | zł782,662,272 |
May-02 2024 | zł0.770215 | zł0.729861 | zł0.798561 | zł0.736619 | zł6,578,772 | zł758,050,205 |
May-01 2024 | zł0.731942 | zł0.699303 | zł0.73863 | zł0.73863 | zł7,016,192 | zł720,381,085 |
Analyse historique et de marché du prix de SwissBorg (BORG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2294 jours, à partir du jour 04-02-2018.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92801 PLN.