Market Cap NZ$3.96T -6.65%
Volume 24h NZ$306.04B 23.07%
BTC % 50.66% -0.23%
ETH % 15.64% -1.15%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
SwissBorg BORG

SwissBorg (BORG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.320039 NZ$0.314335 NZ$0.333229 NZ$0.332655 NZ$2,551,130 NZ$314,984,645
Apr-29 2024 NZ$0.331871 NZ$0.324803 NZ$0.341939 NZ$0.341939 NZ$2,197,121 NZ$326,629,778
Apr-28 2024 NZ$0.343111 NZ$0.330123 NZ$0.35097 NZ$0.332697 NZ$2,031,122 NZ$337,691,784
Apr-27 2024 NZ$0.332877 NZ$0.324809 NZ$0.338664 NZ$0.327075 NZ$2,186,313 NZ$327,619,381
Apr-26 2024 NZ$0.329065 NZ$0.321221 NZ$0.334902 NZ$0.332873 NZ$2,491,193 NZ$323,867,434
Apr-25 2024 NZ$0.333423 NZ$0.320521 NZ$0.336274 NZ$0.330001 NZ$2,725,953 NZ$328,156,601
Apr-24 2024 NZ$0.329813 NZ$0.32837 NZ$0.353744 NZ$0.348136 NZ$2,859,878 NZ$324,603,880
Apr-23 2024 NZ$0.349159 NZ$0.341943 NZ$0.357494 NZ$0.351568 NZ$3,224,364 NZ$343,644,837
Apr-22 2024 NZ$0.357424 NZ$0.354908 NZ$0.364546 NZ$0.359515 NZ$2,424,707 NZ$351,778,712
Apr-21 2024 NZ$0.359045 NZ$0.352849 NZ$0.368384 NZ$0.368384 NZ$2,013,551 NZ$353,373,995
Apr-20 2024 NZ$0.367706 NZ$0.347242 NZ$0.367706 NZ$0.347242 NZ$2,212,929 NZ$361,898,124
Apr-19 2024 NZ$0.350054 NZ$0.33514 NZ$0.355896 NZ$0.345794 NZ$3,414,596 NZ$344,525,230
Apr-18 2024 NZ$0.35436 NZ$0.33601 NZ$0.356543 NZ$0.340828 NZ$2,715,877 NZ$348,763,384
Apr-17 2024 NZ$0.341889 NZ$0.317985 NZ$0.357603 NZ$0.351201 NZ$2,796,405 NZ$336,489,170
Apr-16 2024 NZ$0.354311 NZ$0.333419 NZ$0.357568 NZ$0.348607 NZ$3,321,872 NZ$348,714,705

Historical and market price analysis of SwissBorg (BORG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2279 days, from day 02-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69862 NZD.