Market Cap HK$18.24T -6.65%
Volume 24h HK$1.41T 23.07%
BTC % 50.66% -0.23%
ETH % 15.64% -1.15%
Coins 26.905 +21
Exchanges 885
Last update 23 Seconds ago
SwissBorg BORG

SwissBorg (BORG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$1.4738 HK$1.4475 HK$1.5345 HK$1.5319 HK$11,748,139 HK$1,450,527,452
Apr-29 2024 HK$1.5282 HK$1.4957 HK$1.5746 HK$1.5746 HK$10,117,902 HK$1,504,154,146
Apr-28 2024 HK$1.5800 HK$1.5202 HK$1.6162 HK$1.5320 HK$9,353,467 HK$1,555,095,496
Apr-27 2024 HK$1.5329 HK$1.4957 HK$1.5595 HK$1.5062 HK$10,068,132 HK$1,508,711,341
Apr-26 2024 HK$1.5153 HK$1.4792 HK$1.5422 HK$1.5329 HK$11,472,127 HK$1,491,433,349
Apr-25 2024 HK$1.5354 HK$1.4760 HK$1.5485 HK$1.5196 HK$12,553,215 HK$1,511,185,277
Apr-24 2024 HK$1.5188 HK$1.5121 HK$1.6290 HK$1.6031 HK$13,169,947 HK$1,494,824,736
Apr-23 2024 HK$1.6079 HK$1.5746 HK$1.6462 HK$1.6189 HK$14,848,435 HK$1,582,509,741
Apr-22 2024 HK$1.6459 HK$1.6343 HK$1.6787 HK$1.6555 HK$11,165,952 HK$1,619,966,836
Apr-21 2024 HK$1.6534 HK$1.6248 HK$1.6964 HK$1.6964 HK$9,272,552 HK$1,627,313,233
Apr-20 2024 HK$1.6933 HK$1.5990 HK$1.6933 HK$1.5990 HK$10,190,699 HK$1,666,567,471
Apr-19 2024 HK$1.6120 HK$1.5433 HK$1.6389 HK$1.5924 HK$15,724,466 HK$1,586,564,019
Apr-18 2024 HK$1.6318 HK$1.5473 HK$1.6419 HK$1.5695 HK$12,506,814 HK$1,606,081,029
Apr-17 2024 HK$1.5744 HK$1.4643 HK$1.6467 HK$1.6173 HK$12,877,650 HK$1,549,557,370
Apr-16 2024 HK$1.6316 HK$1.5354 HK$1.6466 HK$1.6053 HK$15,297,464 HK$1,605,856,858

Historical and market price analysis of SwissBorg (BORG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2279 days, from day 02-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82227 HKD.