Cap Mercado HK$18.49T
-2.86%
Volumen 24h HK$1.19T
23.44%
BTC % 51.03%
1.15%
ETH % 15.53%
-2.44%
Monedas
26.897
+23
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-29 2024 | HK$1.5277 | HK$1.4952 | HK$1.5741 | HK$1.5741 | HK$10,114,526 | HK$1,503,652,266 |
Apr-28 2024 | HK$1.5795 | HK$1.5197 | HK$1.6157 | HK$1.5315 | HK$9,350,346 | HK$1,554,576,619 |
Apr-27 2024 | HK$1.5324 | HK$1.4952 | HK$1.5590 | HK$1.5057 | HK$10,064,773 | HK$1,508,207,941 |
Apr-26 2024 | HK$1.5148 | HK$1.4787 | HK$1.5417 | HK$1.5323 | HK$11,468,299 | HK$1,490,935,713 |
Apr-25 2024 | HK$1.5349 | HK$1.4755 | HK$1.5480 | HK$1.5191 | HK$12,549,026 | HK$1,510,681,051 |
Apr-24 2024 | HK$1.5183 | HK$1.5116 | HK$1.6284 | HK$1.6026 | HK$13,165,552 | HK$1,494,325,969 |
Apr-23 2024 | HK$1.6073 | HK$1.5741 | HK$1.6457 | HK$1.6184 | HK$14,843,480 | HK$1,581,981,716 |
Apr-22 2024 | HK$1.6454 | HK$1.6338 | HK$1.6782 | HK$1.6550 | HK$11,162,226 | HK$1,619,426,313 |
Apr-21 2024 | HK$1.6528 | HK$1.6243 | HK$1.6958 | HK$1.6958 | HK$9,269,458 | HK$1,626,770,259 |
Apr-20 2024 | HK$1.6927 | HK$1.5985 | HK$1.6927 | HK$1.5985 | HK$10,187,299 | HK$1,666,011,400 |
Apr-19 2024 | HK$1.6114 | HK$1.5428 | HK$1.6383 | HK$1.5918 | HK$15,719,219 | HK$1,586,034,642 |
Apr-18 2024 | HK$1.6313 | HK$1.5468 | HK$1.6413 | HK$1.5690 | HK$12,502,641 | HK$1,605,545,140 |
Apr-17 2024 | HK$1.5739 | HK$1.4638 | HK$1.6462 | HK$1.6167 | HK$12,873,353 | HK$1,549,040,340 |
Apr-16 2024 | HK$1.6310 | HK$1.5349 | HK$1.6460 | HK$1.6048 | HK$15,292,360 | HK$1,605,321,043 |
Apr-15 2024 | HK$1.6169 | HK$1.5913 | HK$1.7032 | HK$1.6714 | HK$15,142,321 | HK$1,591,416,665 |
Análisis de precios históricos y de mercado de SwissBorg (BORG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2278 días, desde el día 03-02-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81966 HKD.