Cap Mercado MX$40.32T
-3.23%
Volumen 24h MX$2.61T
23.5%
BTC % 50.97%
1.05%
ETH % 15.53%
-2.31%
Monedas
26.897
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-29 2024 | MX$3.3322 | MX$3.2612 | MX$3.4333 | MX$3.4333 | MX$22,060,753 | MX$3,279,610,107 |
Apr-28 2024 | MX$3.4450 | MX$3.3146 | MX$3.5240 | MX$3.3405 | MX$20,394,003 | MX$3,390,681,014 |
Apr-27 2024 | MX$3.3423 | MX$3.2613 | MX$3.4004 | MX$3.2840 | MX$21,952,237 | MX$3,289,546,471 |
Apr-26 2024 | MX$3.3040 | MX$3.2253 | MX$3.3626 | MX$3.3422 | MX$25,013,462 | MX$3,251,874,083 |
Apr-25 2024 | MX$3.3478 | MX$3.2182 | MX$3.3764 | MX$3.3134 | MX$27,370,633 | MX$3,294,940,562 |
Apr-24 2024 | MX$3.3115 | MX$3.2970 | MX$3.5518 | MX$3.4955 | MX$28,715,335 | MX$3,259,268,556 |
Apr-23 2024 | MX$3.5058 | MX$3.4333 | MX$3.5895 | MX$3.5300 | MX$32,375,057 | MX$3,450,454,165 |
Apr-22 2024 | MX$3.5888 | MX$3.5635 | MX$3.6603 | MX$3.6098 | MX$24,345,888 | MX$3,532,124,431 |
Apr-21 2024 | MX$3.6050 | MX$3.5428 | MX$3.6988 | MX$3.6988 | MX$20,217,578 | MX$3,548,142,282 |
Apr-20 2024 | MX$3.6920 | MX$3.4865 | MX$3.6920 | MX$3.4865 | MX$22,219,479 | MX$3,633,730,982 |
Apr-19 2024 | MX$3.5148 | MX$3.3650 | MX$3.5734 | MX$3.4720 | MX$34,285,128 | MX$3,459,293,986 |
Apr-18 2024 | MX$3.5580 | MX$3.3738 | MX$3.5799 | MX$3.4221 | MX$27,269,461 | MX$3,501,848,257 |
Apr-17 2024 | MX$3.4328 | MX$3.1928 | MX$3.5906 | MX$3.5263 | MX$28,078,020 | MX$3,378,605,858 |
Apr-16 2024 | MX$3.5575 | MX$3.3477 | MX$3.5902 | MX$3.5002 | MX$33,354,107 | MX$3,501,359,481 |
Apr-15 2024 | MX$3.5267 | MX$3.4708 | MX$3.7149 | MX$3.6456 | MX$33,026,858 | MX$3,471,032,697 |
Análisis de precios históricos y de mercado de SwissBorg (BORG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2278 días, desde el día 03-02-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.05543 MXN.