Cap Mercado S$3.18T
-5.28%
Volumen 24h S$225.22B
20.6%
BTC % 50.9%
0.62%
ETH % 15.57%
-1.67%
Monedas
26.903
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-29 2024 | S$0.266551 | S$0.260874 | S$0.274637 | S$0.274637 | S$1,764,674 | S$262,341,042 |
Apr-28 2024 | S$0.275578 | S$0.265147 | S$0.281891 | S$0.267214 | S$1,631,348 | S$271,225,774 |
Apr-27 2024 | S$0.267358 | S$0.260879 | S$0.272006 | S$0.262699 | S$1,755,993 | S$263,135,867 |
Apr-26 2024 | S$0.264297 | S$0.257996 | S$0.268985 | S$0.267355 | S$2,000,865 | S$260,122,395 |
Apr-25 2024 | S$0.267797 | S$0.257435 | S$0.270087 | S$0.265048 | S$2,189,419 | S$263,567,348 |
Apr-24 2024 | S$0.264897 | S$0.263738 | S$0.284119 | S$0.279614 | S$2,296,984 | S$260,713,890 |
Apr-23 2024 | S$0.280436 | S$0.274641 | S$0.28713 | S$0.282371 | S$2,589,730 | S$276,007,120 |
Apr-22 2024 | S$0.287074 | S$0.285053 | S$0.292795 | S$0.288754 | S$1,947,465 | S$282,540,050 |
Apr-21 2024 | S$0.288376 | S$0.2834 | S$0.295877 | S$0.295877 | S$1,617,235 | S$283,821,342 |
Apr-20 2024 | S$0.295332 | S$0.278897 | S$0.295332 | S$0.278897 | S$1,777,370 | S$290,667,714 |
Apr-19 2024 | S$0.281155 | S$0.269176 | S$0.285847 | S$0.277733 | S$2,742,520 | S$276,714,231 |
Apr-18 2024 | S$0.284613 | S$0.269875 | S$0.286366 | S$0.273745 | S$2,181,326 | S$280,118,212 |
Apr-17 2024 | S$0.274597 | S$0.255398 | S$0.287218 | S$0.282076 | S$2,246,004 | S$270,259,864 |
Apr-16 2024 | S$0.284574 | S$0.267794 | S$0.28719 | S$0.279992 | S$2,668,046 | S$280,079,114 |
Apr-15 2024 | S$0.282109 | S$0.27764 | S$0.297163 | S$0.291619 | S$2,641,869 | S$277,653,228 |
Análisis de precios históricos y de mercado de SwissBorg (BORG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 2278 días, desde el día 03-02-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36429 SGD.