Cap Mercado RM11.46T
-1.19%
Volumen 24h RM658.46B
19.92%
BTC % 50.81%
0.9%
ETH % 15.59%
-2.24%
Monedas
26.891
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-29 2024 | RM0.931949 | RM0.912101 | RM0.960222 | RM0.960222 | RM6,169,870 | RM917,229,305 |
Apr-28 2024 | RM0.963512 | RM0.92704 | RM0.985582 | RM0.934269 | RM5,703,720 | RM948,293,209 |
Apr-27 2024 | RM0.934773 | RM0.912118 | RM0.951024 | RM0.918481 | RM6,139,521 | RM920,008,271 |
Apr-26 2024 | RM0.924067 | RM0.90204 | RM0.94046 | RM0.934761 | RM6,995,673 | RM909,472,196 |
Apr-25 2024 | RM0.936305 | RM0.900076 | RM0.944312 | RM0.926696 | RM7,654,918 | RM921,516,871 |
Apr-24 2024 | RM0.926169 | RM0.922116 | RM0.9933 | RM0.977623 | RM8,030,999 | RM911,540,255 |
Apr-23 2024 | RM0.980497 | RM0.960234 | RM1.0039 | RM0.987261 | RM9,054,537 | RM965,010,344 |
Apr-22 2024 | RM1.0037 | RM0.9966 | RM1.0237 | RM1.0095 | RM6,808,969 | RM987,851,584 |
Apr-21 2024 | RM1.0082 | RM0.9908 | RM1.0344 | RM1.0344 | RM5,654,378 | RM992,331,398 |
Apr-20 2024 | RM1.0325 | RM0.975114 | RM1.0325 | RM0.975114 | RM6,214,262 | RM1,016,268,531 |
Apr-19 2024 | RM0.983009 | RM0.941129 | RM0.9994 | RM0.971047 | RM9,588,739 | RM967,482,632 |
Apr-18 2024 | RM0.9951 | RM0.943573 | RM1.0012 | RM0.957101 | RM7,626,623 | RM979,384,054 |
Apr-17 2024 | RM0.96008 | RM0.892955 | RM1.0042 | RM0.986231 | RM7,852,757 | RM944,916,073 |
Apr-16 2024 | RM0.9949 | RM0.936296 | RM1.0041 | RM0.978945 | RM9,328,354 | RM979,247,355 |
Apr-15 2024 | RM0.986345 | RM0.970722 | RM1.0389 | RM1.0195 | RM9,236,830 | RM970,765,672 |
Análisis de precios históricos y de mercado de SwissBorg (BORG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2278 días, desde el día 03-02-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.77 MYR.