Cap Mercado R$12.26T
-1.38%
Volumen 24h R$714.85B
20.01%
BTC % 50.85%
0.94%
ETH % 15.53%
-2.83%
Monedas
26.891
+24
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-29 2024 | R$0.9999 | R$0.978625 | R$1.0302 | R$1.0302 | R$6,619,870 | R$984,127,434 |
Apr-28 2024 | R$1.0337 | R$0.9946 | R$1.0574 | R$1.0024 | R$6,119,721 | R$1,017,456,984 |
Apr-27 2024 | R$1.0029 | R$0.978643 | R$1.0203 | R$0.98547 | R$6,587,307 | R$987,109,084 |
Apr-26 2024 | R$0.9914 | R$0.967831 | R$1.0090 | R$1.0029 | R$7,505,903 | R$975,804,560 |
Apr-25 2024 | R$1.0045 | R$0.965724 | R$1.0131 | R$0.9942 | R$8,213,230 | R$988,727,713 |
Apr-24 2024 | R$0.9937 | R$0.98937 | R$1.0658 | R$1.0489 | R$8,616,740 | R$978,023,453 |
Apr-23 2024 | R$1.0520 | R$1.0302 | R$1.0771 | R$1.0592 | R$9,714,930 | R$1,035,393,383 |
Apr-22 2024 | R$1.0769 | R$1.0693 | R$1.0983 | R$1.0832 | R$7,305,581 | R$1,059,900,549 |
Apr-21 2024 | R$1.0817 | R$1.0631 | R$1.1099 | R$1.1099 | R$6,066,780 | R$1,064,707,098 |
Apr-20 2024 | R$1.1078 | R$1.0462 | R$1.1078 | R$1.0462 | R$6,667,499 | R$1,090,390,087 |
Apr-19 2024 | R$1.0547 | R$1.0097 | R$1.0723 | R$1.0418 | R$10,288,094 | R$1,038,045,988 |
Apr-18 2024 | R$1.0676 | R$1.0123 | R$1.0742 | R$1.0269 | R$8,182,870 | R$1,050,815,441 |
Apr-17 2024 | R$1.0301 | R$0.958083 | R$1.0774 | R$1.0581 | R$8,425,498 | R$1,013,833,537 |
Apr-16 2024 | R$1.0675 | R$1.0045 | R$1.0773 | R$1.0503 | R$10,008,718 | R$1,050,668,772 |
Apr-15 2024 | R$1.0582 | R$1.0415 | R$1.1147 | R$1.0939 | R$9,910,519 | R$1,041,568,476 |
Análisis de precios históricos y de mercado de SwissBorg (BORG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2278 días, desde el día 03-02-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1179 BRL.