Cap Mercado £1.87T
-4.97%
Volumen 24h £131.16B
20.82%
BTC % 50.91%
0.68%
ETH % 15.57%
-1.54%
Monedas
26.903
+21
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-29 2024 | £0.156192 | £0.152865 | £0.16093 | £0.16093 | £1,034,055 | £153,725,324 |
Apr-28 2024 | £0.161482 | £0.155369 | £0.165181 | £0.156581 | £955,929 | £158,931,556 |
Apr-27 2024 | £0.156665 | £0.152868 | £0.159389 | £0.153935 | £1,028,968 | £154,191,072 |
Apr-26 2024 | £0.154871 | £0.151179 | £0.157618 | £0.156663 | £1,172,457 | £152,425,252 |
Apr-25 2024 | £0.156922 | £0.15085 | £0.158264 | £0.155312 | £1,282,945 | £154,443,909 |
Apr-24 2024 | £0.155223 | £0.154544 | £0.166486 | £0.163847 | £1,345,975 | £152,771,854 |
Apr-23 2024 | £0.164328 | £0.160932 | £0.168251 | £0.165462 | £1,517,518 | £161,733,306 |
Apr-22 2024 | £0.168218 | £0.167034 | £0.17157 | £0.169202 | £1,141,166 | £165,561,440 |
Apr-21 2024 | £0.168981 | £0.166065 | £0.173376 | £0.173376 | £947,660 | £166,312,246 |
Apr-20 2024 | £0.173057 | £0.163426 | £0.173057 | £0.163426 | £1,041,495 | £170,324,049 |
Apr-19 2024 | £0.164749 | £0.15773 | £0.167499 | £0.162745 | £1,607,048 | £162,147,655 |
Apr-18 2024 | £0.166776 | £0.15814 | £0.167803 | £0.160407 | £1,278,203 | £164,142,304 |
Apr-17 2024 | £0.160907 | £0.149657 | £0.168302 | £0.165289 | £1,316,102 | £158,365,557 |
Apr-16 2024 | £0.166753 | £0.15692 | £0.168286 | £0.164068 | £1,563,409 | £164,119,393 |
Apr-15 2024 | £0.165308 | £0.16269 | £0.17413 | £0.170881 | £1,548,070 | £162,697,884 |
Análisis de precios históricos y de mercado de SwissBorg (BORG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2278 días, desde el día 03-02-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79944 GBP.