Cap Mercado Rp38,221.44T
-3.31%
Volumen 24h Rp2,476.84T
22.8%
BTC % 50.94%
0.88%
ETH % 15.57%
-1.99%
Monedas
26.898
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-29 2024 | Rp3,174.74 | Rp3,107.12 | Rp3,271.05 | Rp3,271.05 | Rp21,018,028,920 | Rp3,124,595,908,660 |
Apr-28 2024 | Rp3,282.26 | Rp3,158.01 | Rp3,357.44 | Rp3,182.64 | Rp19,430,059,268 | Rp3,230,416,933,352 |
Apr-27 2024 | Rp3,184.36 | Rp3,107.18 | Rp3,239.72 | Rp3,128.86 | Rp20,914,641,669 | Rp3,134,062,619,967 |
Apr-26 2024 | Rp3,147.89 | Rp3,072.85 | Rp3,203.73 | Rp3,184.32 | Rp23,831,174,848 | Rp3,098,170,856,882 |
Apr-25 2024 | Rp3,189.58 | Rp3,066.16 | Rp3,216.85 | Rp3,156.84 | Rp26,076,931,119 | Rp3,139,201,753,919 |
Apr-24 2024 | Rp3,155.05 | Rp3,141.24 | Rp3,383.98 | Rp3,330.33 | Rp27,358,074,658 | Rp3,105,215,822,156 |
Apr-23 2024 | Rp3,340.12 | Rp3,271.09 | Rp3,419.84 | Rp3,363.16 | Rp30,844,816,264 | Rp3,287,364,843,886 |
Apr-22 2024 | Rp3,419.18 | Rp3,395.11 | Rp3,487.31 | Rp3,439.18 | Rp23,195,154,140 | Rp3,365,174,879,124 |
Apr-21 2024 | Rp3,434.68 | Rp3,375.42 | Rp3,524.03 | Rp3,524.03 | Rp19,261,973,478 | Rp3,380,435,630,009 |
Apr-20 2024 | Rp3,517.53 | Rp3,321.78 | Rp3,517.53 | Rp3,321.78 | Rp21,169,251,700 | Rp3,461,978,890,472 |
Apr-19 2024 | Rp3,348.67 | Rp3,206.01 | Rp3,404.56 | Rp3,307.93 | Rp32,664,606,040 | Rp3,295,786,840,977 |
Apr-18 2024 | Rp3,389.87 | Rp3,214.33 | Rp3,410.75 | Rp3,260.42 | Rp25,980,541,429 | Rp3,336,329,739,764 |
Apr-17 2024 | Rp3,270.57 | Rp3,041.90 | Rp3,420.89 | Rp3,359.65 | Rp26,750,882,666 | Rp3,218,912,522,315 |
Apr-16 2024 | Rp3,389.40 | Rp3,189.54 | Rp3,420.56 | Rp3,334.83 | Rp31,777,590,726 | Rp3,335,864,066,374 |
Apr-15 2024 | Rp3,360.04 | Rp3,306.82 | Rp3,539.34 | Rp3,473.31 | Rp31,465,809,339 | Rp3,306,970,709,426 |
Análisis de precios históricos y de mercado de SwissBorg (BORG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2278 días, desde el día 03-02-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16249.28728 IDR.