Cap Mercado Tk258.11T
-3.53%
Volumen 24h Tk16.99T
22.82%
BTC % 50.98%
0.92%
ETH % 15.53%
-2.12%
Monedas
26.899
+23
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-29 2024 | Tk21.45 | Tk20.99 | Tk22.10 | Tk22.10 | Tk142,014,586 | Tk21,112,264,964 |
Apr-28 2024 | Tk22.17 | Tk21.33 | Tk22.68 | Tk21.50 | Tk131,284,995 | Tk21,827,276,306 |
Apr-27 2024 | Tk21.51 | Tk20.99 | Tk21.89 | Tk21.14 | Tk141,316,020 | Tk21,176,229,625 |
Apr-26 2024 | Tk21.26 | Tk20.76 | Tk21.64 | Tk21.51 | Tk161,022,447 | Tk20,933,716,214 |
Apr-25 2024 | Tk21.55 | Tk20.71 | Tk21.73 | Tk21.33 | Tk176,196,569 | Tk21,210,953,718 |
Apr-24 2024 | Tk21.31 | Tk21.22 | Tk22.86 | Tk22.50 | Tk184,852,998 | Tk20,981,317,625 |
Apr-23 2024 | Tk22.56 | Tk22.10 | Tk23.10 | Tk22.72 | Tk208,412,208 | Tk22,212,061,862 |
Apr-22 2024 | Tk23.10 | Tk22.94 | Tk23.56 | Tk23.23 | Tk156,724,983 | Tk22,737,808,592 |
Apr-21 2024 | Tk23.20 | Tk22.80 | Tk23.81 | Tk23.81 | Tk130,149,274 | Tk22,840,922,411 |
Apr-20 2024 | Tk23.76 | Tk22.44 | Tk23.76 | Tk22.44 | Tk143,036,368 | Tk23,391,893,791 |
Apr-19 2024 | Tk22.62 | Tk21.66 | Tk23.00 | Tk22.35 | Tk220,708,161 | Tk22,268,967,600 |
Apr-18 2024 | Tk22.90 | Tk21.71 | Tk23.04 | Tk22.03 | Tk175,545,283 | Tk22,542,907,798 |
Apr-17 2024 | Tk22.09 | Tk20.55 | Tk23.11 | Tk22.70 | Tk180,750,324 | Tk21,749,543,318 |
Apr-16 2024 | Tk22.90 | Tk21.55 | Tk23.11 | Tk22.53 | Tk214,714,778 | Tk22,539,761,336 |
Apr-15 2024 | Tk22.70 | Tk22.34 | Tk23.91 | Tk23.46 | Tk212,608,134 | Tk22,344,534,745 |
Análisis de precios históricos y de mercado de SwissBorg (BORG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2278 días, desde el día 03-02-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.79316 BDT.