Cap Mercado ¥368.05T
-3.6%
Volumen 24h ¥25.26T
23.81%
BTC % 50.91%
0.84%
ETH % 15.57%
-1.41%
Monedas
26.899
+20
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-29 2024 | ¥30.77 | ¥30.12 | ¥31.71 | ¥31.71 | ¥203,769,751 | ¥30,292,951,531 |
Apr-28 2024 | ¥31.82 | ¥30.61 | ¥32.55 | ¥30.85 | ¥188,374,389 | ¥31,318,886,169 |
Apr-27 2024 | ¥30.87 | ¥30.12 | ¥31.40 | ¥30.33 | ¥202,767,412 | ¥30,384,731,280 |
Apr-26 2024 | ¥30.51 | ¥29.79 | ¥31.06 | ¥30.87 | ¥231,043,196 | ¥30,036,760,703 |
Apr-25 2024 | ¥30.92 | ¥29.72 | ¥31.18 | ¥30.60 | ¥252,815,799 | ¥30,434,555,174 |
Apr-24 2024 | ¥30.58 | ¥30.45 | ¥32.80 | ¥32.28 | ¥265,236,483 | ¥30,105,061,629 |
Apr-23 2024 | ¥32.38 | ¥31.71 | ¥33.15 | ¥32.60 | ¥299,040,436 | ¥31,870,996,056 |
Apr-22 2024 | ¥33.14 | ¥32.91 | ¥33.80 | ¥33.34 | ¥224,876,976 | ¥32,625,364,203 |
Apr-21 2024 | ¥33.29 | ¥32.72 | ¥34.16 | ¥34.16 | ¥186,744,797 | ¥32,773,317,154 |
Apr-20 2024 | ¥34.10 | ¥32.20 | ¥34.10 | ¥32.20 | ¥205,235,856 | ¥33,563,878,913 |
Apr-19 2024 | ¥32.46 | ¥31.08 | ¥33.00 | ¥32.07 | ¥316,683,295 | ¥31,952,647,302 |
Apr-18 2024 | ¥32.86 | ¥31.16 | ¥33.06 | ¥31.60 | ¥251,881,301 | ¥32,345,710,630 |
Apr-17 2024 | ¥31.70 | ¥29.49 | ¥33.16 | ¥32.57 | ¥259,349,758 | ¥31,207,350,925 |
Apr-16 2024 | ¥32.86 | ¥30.92 | ¥33.16 | ¥32.33 | ¥308,083,683 | ¥32,341,195,928 |
Apr-15 2024 | ¥32.57 | ¥32.05 | ¥34.31 | ¥33.67 | ¥305,060,963 | ¥32,061,074,886 |
Análisis de precios históricos y de mercado de SwissBorg (BORG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 2278 días, desde el día 03-02-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.53681 JPY.