Cap Mercado ₹199.39T -1.55%
Volumen 24h ₹11.78T 20.16%
BTC % 50.8% 0.96%
ETH % 15.55% -2.76%
Monedas 26.895 +24
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h INR Capitalización INR
Apr-29 2024 ₹16.30 ₹15.95 ₹16.79 ₹16.79 ₹107,914,669 ₹16,042,880,889
Apr-28 2024 ₹16.85 ₹16.21 ₹17.23 ₹16.34 ₹99,761,421 ₹16,586,206,856
Apr-27 2024 ₹16.34 ₹15.95 ₹16.63 ₹16.06 ₹107,383,839 ₹16,091,486,637
Apr-26 2024 ₹16.16 ₹15.77 ₹16.44 ₹16.34 ₹122,358,446 ₹15,907,204,478
Apr-25 2024 ₹16.37 ₹15.74 ₹16.51 ₹16.20 ₹133,889,025 ₹16,117,872,934
Apr-24 2024 ₹16.19 ₹16.12 ₹17.37 ₹17.09 ₹140,466,910 ₹15,943,376,048
Apr-23 2024 ₹17.14 ₹16.79 ₹17.55 ₹17.26 ₹158,369,187 ₹16,878,599,400
Apr-22 2024 ₹17.55 ₹17.43 ₹17.90 ₹17.65 ₹119,092,870 ₹17,278,106,141
Apr-21 2024 ₹17.63 ₹17.33 ₹18.09 ₹18.09 ₹98,898,403 ₹17,356,460,723
Apr-20 2024 ₹18.06 ₹17.05 ₹18.06 ₹17.05 ₹108,691,105 ₹17,775,135,283
Apr-19 2024 ₹17.19 ₹16.46 ₹17.48 ₹16.98 ₹167,712,690 ₹16,921,841,182
Apr-18 2024 ₹17.40 ₹16.50 ₹17.51 ₹16.74 ₹133,394,123 ₹17,130,004,067
Apr-17 2024 ₹16.79 ₹15.61 ₹17.56 ₹17.24 ₹137,349,352 ₹16,527,138,772
Apr-16 2024 ₹17.40 ₹16.37 ₹17.56 ₹17.12 ₹163,158,411 ₹17,127,613,120
Apr-15 2024 ₹17.25 ₹16.97 ₹18.17 ₹17.83 ₹161,557,605 ₹16,979,263,478

Análisis de precios históricos y de mercado de SwissBorg (BORG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2278 días, desde el día 03-02-2018.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.43011 INR.