Cap Mercado ₹199.39T
-1.55%
Volumen 24h ₹11.78T
20.16%
BTC % 50.8%
0.96%
ETH % 15.55%
-2.76%
Monedas
26.895
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-29 2024 | ₹16.30 | ₹15.95 | ₹16.79 | ₹16.79 | ₹107,914,669 | ₹16,042,880,889 |
Apr-28 2024 | ₹16.85 | ₹16.21 | ₹17.23 | ₹16.34 | ₹99,761,421 | ₹16,586,206,856 |
Apr-27 2024 | ₹16.34 | ₹15.95 | ₹16.63 | ₹16.06 | ₹107,383,839 | ₹16,091,486,637 |
Apr-26 2024 | ₹16.16 | ₹15.77 | ₹16.44 | ₹16.34 | ₹122,358,446 | ₹15,907,204,478 |
Apr-25 2024 | ₹16.37 | ₹15.74 | ₹16.51 | ₹16.20 | ₹133,889,025 | ₹16,117,872,934 |
Apr-24 2024 | ₹16.19 | ₹16.12 | ₹17.37 | ₹17.09 | ₹140,466,910 | ₹15,943,376,048 |
Apr-23 2024 | ₹17.14 | ₹16.79 | ₹17.55 | ₹17.26 | ₹158,369,187 | ₹16,878,599,400 |
Apr-22 2024 | ₹17.55 | ₹17.43 | ₹17.90 | ₹17.65 | ₹119,092,870 | ₹17,278,106,141 |
Apr-21 2024 | ₹17.63 | ₹17.33 | ₹18.09 | ₹18.09 | ₹98,898,403 | ₹17,356,460,723 |
Apr-20 2024 | ₹18.06 | ₹17.05 | ₹18.06 | ₹17.05 | ₹108,691,105 | ₹17,775,135,283 |
Apr-19 2024 | ₹17.19 | ₹16.46 | ₹17.48 | ₹16.98 | ₹167,712,690 | ₹16,921,841,182 |
Apr-18 2024 | ₹17.40 | ₹16.50 | ₹17.51 | ₹16.74 | ₹133,394,123 | ₹17,130,004,067 |
Apr-17 2024 | ₹16.79 | ₹15.61 | ₹17.56 | ₹17.24 | ₹137,349,352 | ₹16,527,138,772 |
Apr-16 2024 | ₹17.40 | ₹16.37 | ₹17.56 | ₹17.12 | ₹163,158,411 | ₹17,127,613,120 |
Apr-15 2024 | ₹17.25 | ₹16.97 | ₹18.17 | ₹17.83 | ₹161,557,605 | ₹16,979,263,478 |
Análisis de precios históricos y de mercado de SwissBorg (BORG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2278 días, desde el día 03-02-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.43011 INR.