Cap Mercado AR$2,092.55T
-2.04%
Volumen 24h AR$124.96T
19.78%
BTC % 50.93%
0.94%
ETH % 15.55%
-2.57%
Monedas
26.895
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-29 2024 | AR$171.30 | AR$167.65 | AR$176.49 | AR$176.49 | AR$1,134,090,231 | AR$168,596,860,844 |
Apr-28 2024 | AR$177.10 | AR$170.40 | AR$181.16 | AR$171.72 | AR$1,048,406,608 | AR$174,306,748,809 |
Apr-27 2024 | AR$171.82 | AR$167.65 | AR$174.80 | AR$168.82 | AR$1,128,511,665 | AR$169,107,665,395 |
Apr-26 2024 | AR$169.85 | AR$165.80 | AR$172.86 | AR$171.81 | AR$1,285,881,883 | AR$167,171,018,621 |
Apr-25 2024 | AR$172.10 | AR$165.44 | AR$173.57 | AR$170.33 | AR$1,407,058,338 | AR$169,384,962,644 |
Apr-24 2024 | AR$170.24 | AR$169.49 | AR$182.59 | AR$179.69 | AR$1,476,186,246 | AR$167,551,150,665 |
Apr-23 2024 | AR$180.22 | AR$176.50 | AR$184.52 | AR$181.46 | AR$1,664,323,755 | AR$177,379,542,613 |
Apr-22 2024 | AR$184.49 | AR$183.19 | AR$188.16 | AR$185.57 | AR$1,251,563,495 | AR$181,578,014,373 |
Apr-21 2024 | AR$185.32 | AR$182.13 | AR$190.14 | AR$190.14 | AR$1,039,337,040 | AR$182,401,453,553 |
Apr-20 2024 | AR$189.79 | AR$179.23 | AR$189.79 | AR$179.23 | AR$1,142,249,906 | AR$186,801,362,578 |
Apr-19 2024 | AR$180.68 | AR$172.99 | AR$183.70 | AR$178.48 | AR$1,762,515,922 | AR$177,833,976,502 |
Apr-18 2024 | AR$182.91 | AR$173.43 | AR$184.03 | AR$175.92 | AR$1,401,857,346 | AR$180,021,589,130 |
Apr-17 2024 | AR$176.47 | AR$164.13 | AR$184.58 | AR$181.28 | AR$1,443,423,397 | AR$173,685,994,112 |
Apr-16 2024 | AR$182.88 | AR$172.10 | AR$184.56 | AR$179.94 | AR$1,714,654,374 | AR$179,996,462,338 |
Apr-15 2024 | AR$181.30 | AR$178.42 | AR$190.97 | AR$187.41 | AR$1,697,831,282 | AR$178,437,435,371 |
Análisis de precios históricos y de mercado de SwissBorg (BORG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 2278 días, desde el día 03-02-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 876.7786 ARS.