Cap Mercado NZ$3.99T
-3.08%
Volumen 24h NZ$257.18B
22.79%
BTC % 51.02%
1.05%
ETH % 15.56%
-2.31%
Monedas
26.898
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-29 2024 | NZ$0.330181 | NZ$0.323149 | NZ$0.340198 | NZ$0.340198 | NZ$2,185,932 | NZ$324,966,459 |
Apr-28 2024 | NZ$0.341364 | NZ$0.328442 | NZ$0.349183 | NZ$0.331003 | NZ$2,020,779 | NZ$335,972,133 |
Apr-27 2024 | NZ$0.331182 | NZ$0.323155 | NZ$0.336939 | NZ$0.32541 | NZ$2,175,180 | NZ$325,951,023 |
Apr-26 2024 | NZ$0.327389 | NZ$0.319585 | NZ$0.333197 | NZ$0.331178 | NZ$2,478,507 | NZ$322,218,182 |
Apr-25 2024 | NZ$0.331725 | NZ$0.318889 | NZ$0.334561 | NZ$0.32832 | NZ$2,712,072 | NZ$326,485,507 |
Apr-24 2024 | NZ$0.328133 | NZ$0.326697 | NZ$0.351943 | NZ$0.346363 | NZ$2,845,314 | NZ$322,950,877 |
Apr-23 2024 | NZ$0.347381 | NZ$0.340202 | NZ$0.355673 | NZ$0.349778 | NZ$3,207,945 | NZ$341,894,870 |
Apr-22 2024 | NZ$0.355604 | NZ$0.3531 | NZ$0.36269 | NZ$0.357684 | NZ$2,412,359 | NZ$349,987,325 |
Apr-21 2024 | NZ$0.357216 | NZ$0.351052 | NZ$0.366508 | NZ$0.366508 | NZ$2,003,298 | NZ$351,574,485 |
Apr-20 2024 | NZ$0.365833 | NZ$0.345474 | NZ$0.365833 | NZ$0.345474 | NZ$2,201,660 | NZ$360,055,205 |
Apr-19 2024 | NZ$0.348271 | NZ$0.333434 | NZ$0.354083 | NZ$0.344033 | NZ$3,397,208 | NZ$342,770,781 |
Apr-18 2024 | NZ$0.352556 | NZ$0.334299 | NZ$0.354727 | NZ$0.339092 | NZ$2,702,047 | NZ$346,987,352 |
Apr-17 2024 | NZ$0.340148 | NZ$0.316366 | NZ$0.355782 | NZ$0.349413 | NZ$2,782,164 | NZ$334,775,643 |
Apr-16 2024 | NZ$0.352506 | NZ$0.331721 | NZ$0.355747 | NZ$0.346832 | NZ$3,304,956 | NZ$346,938,921 |
Apr-15 2024 | NZ$0.349453 | NZ$0.343918 | NZ$0.368101 | NZ$0.361234 | NZ$3,272,530 | NZ$343,933,933 |
Análisis de precios históricos y de mercado de SwissBorg (BORG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2278 días, desde el día 03-02-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68997 NZD.