時価総額 NZ$4.05T
-1.12%
ボリューム24h NZ$258.03B
-13.53%
BTC % 51.82%
0.01%
ETH % 14.27%
-1.19%
硬貨
27.177
+20
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-15 2024 | NZ$0.379602 | NZ$0.363409 | NZ$0.388677 | NZ$0.366093 | NZ$2,789,691 | NZ$373,606,785 |
| May-14 2024 | NZ$0.368079 | NZ$0.365157 | NZ$0.398895 | NZ$0.398895 | NZ$2,645,605 | NZ$362,265,965 |
| May-13 2024 | NZ$0.398577 | NZ$0.388982 | NZ$0.41777 | NZ$0.41777 | NZ$2,857,885 | NZ$392,281,648 |
| May-12 2024 | NZ$0.416999 | NZ$0.403777 | NZ$0.435549 | NZ$0.435549 | NZ$1,943,008 | NZ$410,412,473 |
| May-11 2024 | NZ$0.419948 | NZ$0.390549 | NZ$0.419948 | NZ$0.413435 | NZ$2,209,050 | NZ$413,315,815 |
| May-10 2024 | NZ$0.412186 | NZ$0.412186 | NZ$0.443171 | NZ$0.423317 | NZ$2,567,140 | NZ$405,676,008 |
| May-09 2024 | NZ$0.423093 | NZ$0.40238 | NZ$0.42716 | NZ$0.417275 | NZ$2,444,586 | NZ$416,410,250 |
| May-08 2024 | NZ$0.415351 | NZ$0.399681 | NZ$0.441374 | NZ$0.434718 | NZ$4,088,995 | NZ$408,791,077 |
| May-07 2024 | NZ$0.441521 | NZ$0.370189 | NZ$0.441521 | NZ$0.370189 | NZ$4,149,504 | NZ$434,547,166 |
| May-06 2024 | NZ$0.370433 | NZ$0.356863 | NZ$0.370433 | NZ$0.364512 | NZ$2,362,691 | NZ$364,582,722 |
| May-05 2024 | NZ$0.359662 | NZ$0.349211 | NZ$0.367561 | NZ$0.36258 | NZ$2,014,755 | NZ$353,981,485 |
| May-04 2024 | NZ$0.368495 | NZ$0.32818 | NZ$0.377036 | NZ$0.331059 | NZ$2,207,291 | NZ$362,675,383 |
| May-03 2024 | NZ$0.330573 | NZ$0.318392 | NZ$0.330573 | NZ$0.324727 | NZ$2,419,912 | NZ$325,351,958 |
| May-02 2024 | NZ$0.320178 | NZ$0.303402 | NZ$0.331961 | NZ$0.306211 | NZ$2,734,789 | NZ$315,120,745 |
| May-01 2024 | NZ$0.304267 | NZ$0.290699 | NZ$0.307047 | NZ$0.307047 | NZ$2,916,624 | NZ$299,461,728 |
SwissBorg（BORG）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2294日間分析、04-02-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63287 NZD.