Cap Mercado €2.19T
-3.74%
Volumen 24h €151.08B
22.65%
BTC % 50.87%
0.7%
ETH % 15.61%
-1.28%
Monedas
26.902
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-29 2024 | €0.182955 | €0.179058 | €0.188505 | €0.188505 | €1,211,235 | €180,065,381 |
Apr-28 2024 | €0.189151 | €0.181991 | €0.193484 | €0.18341 | €1,119,723 | €186,163,674 |
Apr-27 2024 | €0.183509 | €0.179061 | €0.186699 | €0.180311 | €1,205,277 | €180,610,932 |
Apr-26 2024 | €0.181407 | €0.177083 | €0.184625 | €0.183507 | €1,373,352 | €178,542,548 |
Apr-25 2024 | €0.18381 | €0.176698 | €0.185382 | €0.181924 | €1,502,771 | €180,907,092 |
Apr-24 2024 | €0.18182 | €0.181024 | €0.195013 | €0.191921 | €1,576,601 | €178,948,538 |
Apr-23 2024 | €0.192485 | €0.188507 | €0.19708 | €0.193813 | €1,777,537 | €189,445,490 |
Apr-22 2024 | €0.197041 | €0.195654 | €0.200968 | €0.198194 | €1,336,699 | €193,929,556 |
Apr-21 2024 | €0.197935 | €0.194519 | €0.203084 | €0.203084 | €1,110,036 | €194,809,008 |
Apr-20 2024 | €0.20271 | €0.191429 | €0.20271 | €0.191429 | €1,219,950 | €199,508,213 |
Apr-19 2024 | €0.192978 | €0.184757 | €0.196199 | €0.19063 | €1,882,408 | €189,930,836 |
Apr-18 2024 | €0.195352 | €0.185237 | €0.196556 | €0.187892 | €1,497,216 | €192,267,257 |
Apr-17 2024 | €0.188477 | €0.1753 | €0.19714 | €0.193611 | €1,541,610 | €185,500,694 |
Apr-16 2024 | €0.195325 | €0.183808 | €0.197121 | €0.192181 | €1,831,291 | €192,240,421 |
Apr-15 2024 | €0.193633 | €0.190566 | €0.203966 | €0.200161 | €1,813,323 | €190,575,344 |
Análisis de precios históricos y de mercado de SwissBorg (BORG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2278 días, desde el día 03-02-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93642 EUR.