Market Cap Rp36,602.88T -8.89%
Volume 24h Rp3,361.83T 37.51%
BTC % 50.35% -0.67%
ETH % 15.64% -0.38%
Coins 26.908 +20
Exchanges 885
Last update 1 minute ago
SwissBorg BORG

SwissBorg (BORG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp3,061.59 Rp3,007.03 Rp3,187.77 Rp3,182.28 Rp24,404,891,667 Rp3,013,240,250,261
Apr-29 2024 Rp3,174.78 Rp3,107.17 Rp3,271.10 Rp3,271.10 Rp21,018,333,482 Rp3,124,641,185,560
Apr-28 2024 Rp3,282.30 Rp3,158.06 Rp3,357.49 Rp3,182.69 Rp19,430,340,819 Rp3,230,463,743,649
Apr-27 2024 Rp3,184.40 Rp3,107.22 Rp3,239.76 Rp3,128.90 Rp20,914,944,732 Rp3,134,108,034,044
Apr-26 2024 Rp3,147.93 Rp3,072.89 Rp3,203.78 Rp3,184.36 Rp23,831,520,173 Rp3,098,215,750,870
Apr-25 2024 Rp3,189.62 Rp3,066.20 Rp3,216.90 Rp3,156.89 Rp26,077,308,986 Rp3,139,247,242,464
Apr-24 2024 Rp3,155.09 Rp3,141.28 Rp3,384.02 Rp3,330.37 Rp27,358,471,089 Rp3,105,260,818,229
Apr-23 2024 Rp3,340.17 Rp3,271.14 Rp3,419.89 Rp3,363.21 Rp30,845,263,220 Rp3,287,412,479,386
Apr-22 2024 Rp3,419.23 Rp3,395.15 Rp3,487.36 Rp3,439.23 Rp23,195,490,249 Rp3,365,223,642,129
Apr-21 2024 Rp3,434.73 Rp3,375.46 Rp3,524.08 Rp3,524.08 Rp19,262,252,593 Rp3,380,484,614,149
Apr-20 2024 Rp3,517.58 Rp3,321.83 Rp3,517.58 Rp3,321.83 Rp21,169,558,453 Rp3,462,029,056,214
Apr-19 2024 Rp3,348.72 Rp3,206.06 Rp3,404.61 Rp3,307.97 Rp32,665,079,366 Rp3,295,834,598,516
Apr-18 2024 Rp3,389.92 Rp3,214.38 Rp3,410.80 Rp3,260.46 Rp25,980,917,899 Rp3,336,378,084,789
Apr-17 2024 Rp3,270.61 Rp3,041.94 Rp3,420.94 Rp3,359.70 Rp26,751,270,299 Rp3,218,959,165,908
Apr-16 2024 Rp3,389.44 Rp3,189.59 Rp3,420.61 Rp3,334.88 Rp31,778,051,199 Rp3,335,912,404,652

Historical and market price analysis of SwissBorg (BORG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2279 days, from day 02-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16249.52274 IDR.