Market Cap R43.66T -6.77%
Volume 24h R3.37T 22.77%
BTC % 50.61% -0.15%
ETH % 15.66% -1.14%
Coins 26.905 +21
Exchanges 885
Last update 25 Seconds ago
SwissBorg BORG

SwissBorg (BORG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-29 2024 R3.6700 R3.5918 R3.7813 R3.7813 R24,297,105 R3,612,072,079
Apr-28 2024 R3.7943 R3.6507 R3.8812 R3.6791 R22,461,392 R3,734,402,512
Apr-27 2024 R3.6811 R3.5919 R3.7451 R3.6170 R24,177,588 R3,623,015,716
Apr-26 2024 R3.6390 R3.5522 R3.7035 R3.6811 R27,549,137 R3,581,524,388
Apr-25 2024 R3.6871 R3.5445 R3.7187 R3.6493 R30,145,260 R3,628,956,620
Apr-24 2024 R3.6472 R3.6313 R3.9119 R3.8499 R31,626,278 R3,589,668,456
Apr-23 2024 R3.8612 R3.7814 R3.9533 R3.8878 R35,656,995 R3,800,235,011
Apr-22 2024 R3.9526 R3.9247 R4.0313 R3.9757 R26,813,889 R3,890,184,388
Apr-21 2024 R3.9705 R3.9020 R4.0738 R4.0738 R22,267,083 R3,907,826,008
Apr-20 2024 R4.0663 R3.8400 R4.0663 R3.8400 R24,471,921 R4,002,091,040
Apr-19 2024 R3.8711 R3.7061 R3.9357 R3.8240 R37,760,694 R3,809,970,945
Apr-18 2024 R3.9187 R3.7158 R3.9428 R3.7690 R30,033,832 R3,856,839,045
Apr-17 2024 R3.7808 R3.5164 R3.9545 R3.8838 R30,924,356 R3,721,103,268
Apr-16 2024 R3.9181 R3.6871 R3.9542 R3.8551 R36,735,294 R3,856,300,721
Apr-15 2024 R3.8842 R3.8227 R4.0915 R4.0151 R36,374,870 R3,822,899,638

Historical and market price analysis of SwissBorg (BORG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2278 days, from day 02-04-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78438 ZAR.