Market Cap Bs.84.92T -4.86%
Volume 24h Bs.6.54T 25.02%
BTC % 50.74% 0.19%
ETH % 15.59% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
SwissBorg BORG

SwissBorg (BORG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-29 2024 Bs.7.108 Bs.6.956 Bs.7.323 Bs.7.323 Bs.47,058,702 Bs.6,995,871,359
Apr-28 2024 Bs.7.348 Bs.7.070 Bs.7.517 Bs.7.125 Bs.43,503,288 Bs.7,232,801,285
Apr-27 2024 Bs.7.129 Bs.6.956 Bs.7.253 Bs.7.005 Bs.46,827,221 Bs.7,017,067,027
Apr-26 2024 Bs.7.048 Bs.6.880 Bs.7.173 Bs.7.129 Bs.53,357,246 Bs.6,936,706,505
Apr-25 2024 Bs.7.141 Bs.6.865 Bs.7.202 Bs.7.068 Bs.58,385,424 Bs.7,028,573,385
Apr-24 2024 Bs.7.064 Bs.7.033 Bs.7.576 Bs.7.456 Bs.61,253,863 Bs.6,952,479,959
Apr-23 2024 Bs.7.478 Bs.7.323 Bs.7.656 Bs.7.530 Bs.69,060,568 Bs.7,360,305,855
Apr-22 2024 Bs.7.655 Bs.7.601 Bs.7.807 Bs.7.700 Bs.51,933,216 Bs.7,534,520,061
Apr-21 2024 Bs.7.690 Bs.7.557 Bs.7.890 Bs.7.890 Bs.43,126,949 Bs.7,568,688,399
Apr-20 2024 Bs.7.875 Bs.7.437 Bs.7.875 Bs.7.437 Bs.47,397,285 Bs.7,751,261,179
Apr-19 2024 Bs.7.497 Bs.7.178 Bs.7.622 Bs.7.406 Bs.73,135,019 Bs.7,379,162,439
Apr-18 2024 Bs.7.589 Bs.7.196 Bs.7.636 Bs.7.299 Bs.58,169,610 Bs.7,469,936,707
Apr-17 2024 Bs.7.322 Bs.6.810 Bs.7.659 Bs.7.522 Bs.59,894,380 Bs.7,207,043,273
Apr-16 2024 Bs.7.588 Bs.7.141 Bs.7.658 Bs.7.466 Bs.71,149,020 Bs.7,468,894,079
Apr-15 2024 Bs.7.523 Bs.7.403 Bs.7.924 Bs.7.776 Bs.70,450,951 Bs.7,404,202,767

Historical and market price analysis of SwissBorg (BORG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2278 days, from day 02-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.