Market Cap CL$2,243.69T -5.94%
Volume 24h CL$173.55T 19.98%
BTC % 50.65% -0.27%
ETH % 15.64% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
SwissBorg BORG

SwissBorg (BORG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$181.16 CL$177.93 CL$188.63 CL$188.30 CL$1,444,118,841 CL$178,303,476,121
Apr-29 2024 CL$187.86 CL$183.86 CL$193.56 CL$193.56 CL$1,243,724,898 CL$184,895,441,035
Apr-28 2024 CL$194.22 CL$186.87 CL$198.67 CL$188.33 CL$1,149,758,075 CL$191,157,314,763
Apr-27 2024 CL$188.43 CL$183.86 CL$191.70 CL$185.14 CL$1,237,607,041 CL$185,455,626,036
Apr-26 2024 CL$186.27 CL$181.83 CL$189.57 CL$188.42 CL$1,410,190,537 CL$183,331,759,923
Apr-25 2024 CL$188.74 CL$181.43 CL$190.35 CL$186.80 CL$1,543,081,352 CL$185,759,730,140
Apr-24 2024 CL$186.69 CL$185.88 CL$200.24 CL$197.06 CL$1,618,891,987 CL$183,748,640,058
Apr-23 2024 CL$197.64 CL$193.56 CL$202.36 CL$199.01 CL$1,825,217,108 CL$194,527,161,406
Apr-22 2024 CL$202.32 CL$200.90 CL$206.35 CL$203.51 CL$1,372,554,525 CL$199,131,507,441
Apr-21 2024 CL$203.24 CL$199.73 CL$208.53 CL$208.53 CL$1,139,811,734 CL$200,034,550,057
Apr-20 2024 CL$208.14 CL$196.56 CL$208.14 CL$196.56 CL$1,252,673,384 CL$204,859,806,682
Apr-19 2024 CL$198.15 CL$189.71 CL$201.46 CL$195.74 CL$1,932,901,699 CL$195,025,526,286
Apr-18 2024 CL$200.59 CL$190.20 CL$201.82 CL$192.93 CL$1,537,377,570 CL$197,424,619,600
Apr-17 2024 CL$193.53 CL$180.00 CL$202.42 CL$198.80 CL$1,582,961,891 CL$190,476,550,525
Apr-16 2024 CL$200.56 CL$188.73 CL$202.40 CL$197.33 CL$1,880,413,284 CL$197,397,063,753

Historical and market price analysis of SwissBorg (BORG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2279 days, from day 02-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.