Market Cap RM10.67T -9.98%
Volume 24h RM962.31B 32.52%
BTC % 50.31% -0.83%
ETH % 15.59% -0.96%
Coins 26.907 +23
Exchanges 885
Last update 2 Minutes ago
SwissBorg BORG

SwissBorg (BORG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.898252 RM0.882242 RM0.935271 RM0.933662 RM7,160,230 RM884,064,297
Apr-29 2024 RM0.931461 RM0.911623 RM0.959719 RM0.959719 RM6,166,637 RM916,748,577
Apr-28 2024 RM0.963007 RM0.926554 RM0.985065 RM0.933779 RM5,700,730 RM947,796,200
Apr-27 2024 RM0.934283 RM0.91164 RM0.950526 RM0.918 RM6,136,303 RM919,526,086
Apr-26 2024 RM0.923583 RM0.901567 RM0.939967 RM0.934271 RM6,992,007 RM908,995,534
Apr-25 2024 RM0.935815 RM0.899605 RM0.943817 RM0.926211 RM7,650,906 RM921,033,895
Apr-24 2024 RM0.925683 RM0.921632 RM0.9928 RM0.97711 RM8,026,790 RM911,062,509
Apr-23 2024 RM0.979983 RM0.95973 RM1.0033 RM0.986743 RM9,049,791 RM964,504,573
Apr-22 2024 RM1.0031 RM0.9961 RM1.0231 RM1.0090 RM6,805,400 RM987,333,842
Apr-21 2024 RM1.0077 RM0.9903 RM1.0339 RM1.0339 RM5,651,415 RM991,811,308
Apr-20 2024 RM1.0320 RM0.974603 RM1.0320 RM0.974603 RM6,211,005 RM1,015,735,895
Apr-19 2024 RM0.982494 RM0.940636 RM0.9988 RM0.970538 RM9,583,713 RM966,975,566
Apr-18 2024 RM0.9945 RM0.943078 RM1.0007 RM0.956599 RM7,622,625 RM978,870,750
Apr-17 2024 RM0.959577 RM0.892487 RM1.0036 RM0.985714 RM7,848,642 RM944,420,834
Apr-16 2024 RM0.9944 RM0.935805 RM1.0035 RM0.978432 RM9,323,465 RM978,734,123

Historical and market price analysis of SwissBorg (BORG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2279 days, from day 02-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.