Market Cap CHF2.15T -5.86%
Volume 24h CHF166.43B 23.5%
BTC % 50.68% -0.09%
ETH % 15.66% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 14 Seconds ago
SwissBorg BORG

SwissBorg (BORG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-29 2024 CHF0.179743 CHF0.175915 CHF0.185196 CHF0.185196 CHF1,189,970 CHF176,904,112
Apr-28 2024 CHF0.18583 CHF0.178796 CHF0.190087 CHF0.18019 CHF1,100,065 CHF182,895,343
Apr-27 2024 CHF0.180287 CHF0.175918 CHF0.183422 CHF0.177145 CHF1,184,117 CHF177,440,086
Apr-26 2024 CHF0.178223 CHF0.173974 CHF0.181384 CHF0.180285 CHF1,349,241 CHF175,408,015
Apr-25 2024 CHF0.180583 CHF0.173595 CHF0.182127 CHF0.17873 CHF1,476,388 CHF177,731,046
Apr-24 2024 CHF0.178628 CHF0.177846 CHF0.191589 CHF0.188552 CHF1,548,922 CHF175,806,877
Apr-23 2024 CHF0.189106 CHF0.185198 CHF0.19362 CHF0.190411 CHF1,746,330 CHF186,119,542
Apr-22 2024 CHF0.193582 CHF0.192219 CHF0.19744 CHF0.194715 CHF1,313,232 CHF190,524,885
Apr-21 2024 CHF0.19446 CHF0.191104 CHF0.199518 CHF0.199518 CHF1,090,548 CHF191,388,897
Apr-20 2024 CHF0.199151 CHF0.188068 CHF0.199151 CHF0.188068 CHF1,198,532 CHF196,005,602
Apr-19 2024 CHF0.18959 CHF0.181513 CHF0.192754 CHF0.187283 CHF1,849,360 CHF186,596,367
Apr-18 2024 CHF0.191923 CHF0.181985 CHF0.193105 CHF0.184594 CHF1,470,931 CHF188,891,770
Apr-17 2024 CHF0.185168 CHF0.172222 CHF0.193679 CHF0.190212 CHF1,514,545 CHF182,244,002
Apr-16 2024 CHF0.191896 CHF0.180581 CHF0.19366 CHF0.188807 CHF1,799,140 CHF188,865,405
Apr-15 2024 CHF0.190234 CHF0.187221 CHF0.200385 CHF0.196647 CHF1,781,488 CHF187,229,560

Historical and market price analysis of SwissBorg (BORG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2278 days, from day 02-04-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91998 CHF.