Market Cap CA$3.20T -6.94%
Volume 24h CA$246.12B 22.36%
BTC % 50.57% -0.21%
ETH % 15.65% -1.34%
Coins 26.905 +21
Exchanges 885
Last update 57 Seconds ago
SwissBorg BORG

SwissBorg (BORG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-29 2024 CA$0.269169 CA$0.263436 CA$0.277335 CA$0.277335 CA$1,782,006 CA$264,917,745
Apr-28 2024 CA$0.278285 CA$0.267751 CA$0.284659 CA$0.269839 CA$1,647,371 CA$273,889,742
Apr-27 2024 CA$0.269984 CA$0.263441 CA$0.274678 CA$0.265279 CA$1,773,240 CA$265,720,376
Apr-26 2024 CA$0.266892 CA$0.26053 CA$0.271627 CA$0.269981 CA$2,020,518 CA$262,677,306
Apr-25 2024 CA$0.270427 CA$0.259963 CA$0.272739 CA$0.267652 CA$2,210,923 CA$266,156,096
Apr-24 2024 CA$0.267499 CA$0.266329 CA$0.286909 CA$0.28236 CA$2,319,545 CA$263,274,611
Apr-23 2024 CA$0.283191 CA$0.277338 CA$0.28995 CA$0.285144 CA$2,615,167 CA$278,718,050
Apr-22 2024 CA$0.289894 CA$0.287853 CA$0.295671 CA$0.29159 CA$1,966,593 CA$285,315,146
Apr-21 2024 CA$0.291208 CA$0.286183 CA$0.298783 CA$0.298783 CA$1,633,120 CA$286,609,024
Apr-20 2024 CA$0.298233 CA$0.281636 CA$0.298233 CA$0.281636 CA$1,794,827 CA$293,522,640
Apr-19 2024 CA$0.283916 CA$0.27182 CA$0.288654 CA$0.280461 CA$2,769,457 CA$279,432,106
Apr-18 2024 CA$0.287409 CA$0.272526 CA$0.289179 CA$0.276433 CA$2,202,751 CA$282,869,522
Apr-17 2024 CA$0.277294 CA$0.257906 CA$0.290039 CA$0.284847 CA$2,268,064 CA$272,914,345
Apr-16 2024 CA$0.287369 CA$0.270424 CA$0.290011 CA$0.282742 CA$2,694,252 CA$282,830,040
Apr-15 2024 CA$0.28488 CA$0.280367 CA$0.300082 CA$0.294483 CA$2,667,817 CA$280,380,327

Historical and market price analysis of SwissBorg (BORG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2278 days, from day 02-04-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37769 CAD.