Market Cap ₩3,086.12T -10.25%
Volume 24h ₩288.04T 34.69%
BTC % 50.27% -1.03%
ETH % 15.63% -0.76%
Coins 26.907 +23
Exchanges 885
Last update 34 Seconds ago
SwissBorg BORG

SwissBorg (BORG) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Apr-30 2024 ₩261.11 ₩256.45 ₩271.87 ₩271.40 ₩2,081,413,303 ₩256,989,394,937
Apr-29 2024 ₩270.76 ₩265.00 ₩278.98 ₩278.98 ₩1,792,584,844 ₩266,490,415,957
Apr-28 2024 ₩279.93 ₩269.34 ₩286.34 ₩271.44 ₩1,657,150,149 ₩275,515,675,450
Apr-27 2024 ₩271.58 ₩265.00 ₩276.30 ₩266.85 ₩1,783,767,156 ₩267,297,812,468
Apr-26 2024 ₩268.47 ₩262.07 ₩273.23 ₩271.58 ₩2,032,512,326 ₩264,236,677,155
Apr-25 2024 ₩272.03 ₩261.50 ₩274.35 ₩269.24 ₩2,224,048,301 ₩267,736,118,727
Apr-24 2024 ₩269.08 ₩267.91 ₩288.61 ₩284.03 ₩2,333,314,422 ₩264,837,527,883
Apr-23 2024 ₩284.87 ₩278.98 ₩291.67 ₩286.83 ₩2,630,691,506 ₩280,372,646,659
Apr-22 2024 ₩291.61 ₩289.56 ₩297.42 ₩293.32 ₩1,978,267,416 ₩287,008,905,958
Apr-21 2024 ₩292.93 ₩287.88 ₩300.55 ₩300.55 ₩1,642,814,455 ₩288,310,464,294
Apr-20 2024 ₩300.00 ₩283.30 ₩300.00 ₩283.30 ₩1,805,482,327 ₩295,265,122,763
Apr-19 2024 ₩285.60 ₩273.43 ₩290.36 ₩282.12 ₩2,785,897,667 ₩281,090,941,623
Apr-18 2024 ₩289.11 ₩274.14 ₩290.89 ₩278.07 ₩2,215,827,420 ₩284,548,762,819
Apr-17 2024 ₩278.94 ₩259.43 ₩291.76 ₩286.53 ₩2,281,528,254 ₩274,534,487,683
Apr-16 2024 ₩289.07 ₩272.03 ₩291.73 ₩284.42 ₩2,710,245,938 ₩284,509,046,485

Historical and market price analysis of SwissBorg (BORG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 2279 days, from day 02-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1385.86859 KRW.