Cap Mercado Bs.90.60T
-2.23%
Volumen 24h Bs.4.76T
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.28.87 | Bs.27.42 | Bs.29.19 | Bs.27.80 | Bs.771,913,943 | Bs.7,391,301,865 |
May-04 2024 | Bs.27.82 | Bs.27.62 | Bs.28.17 | Bs.27.83 | Bs.733,263,718 | Bs.7,122,108,611 |
May-03 2024 | Bs.27.92 | Bs.26.47 | Bs.27.97 | Bs.26.83 | Bs.662,216,828 | Bs.7,148,620,804 |
May-02 2024 | Bs.26.95 | Bs.26.01 | Bs.27.11 | Bs.26.34 | Bs.637,497,977 | Bs.6,899,601,832 |
May-01 2024 | Bs.26.34 | Bs.24.90 | Bs.26.45 | Bs.26.24 | Bs.1,164,970,663 | Bs.6,743,490,080 |
Apr-30 2024 | Bs.26.03 | Bs.25.20 | Bs.28.09 | Bs.27.87 | Bs.1,010,502,775 | Bs.6,663,971,304 |
Apr-29 2024 | Bs.28.19 | Bs.27.42 | Bs.29.23 | Bs.28.99 | Bs.908,940,253 | Bs.7,201,849,739 |
Apr-28 2024 | Bs.29.07 | Bs.29.07 | Bs.30.88 | Bs.30.31 | Bs.739,643,620 | Bs.7,426,022,364 |
Apr-27 2024 | Bs.30.08 | Bs.28.29 | Bs.30.39 | Bs.28.98 | Bs.905,447,017 | Bs.7,681,644,541 |
Apr-26 2024 | Bs.28.88 | Bs.28.51 | Bs.29.44 | Bs.29.44 | Bs.773,997,055 | Bs.7,376,707,661 |
Apr-25 2024 | Bs.29.36 | Bs.28.64 | Bs.29.79 | Bs.29.64 | Bs.1,038,072,021 | Bs.7,495,896,798 |
Apr-24 2024 | Bs.29.52 | Bs.29.52 | Bs.32.42 | Bs.32.01 | Bs.1,352,439,042 | Bs.7,525,238,444 |
Apr-23 2024 | Bs.31.81 | Bs.31.45 | Bs.32.88 | Bs.32.04 | Bs.1,479,529,146 | Bs.8,108,013,081 |
Apr-22 2024 | Bs.32.06 | Bs.31.25 | Bs.32.62 | Bs.31.26 | Bs.1,336,946,630 | Bs.8,172,100,720 |
Apr-21 2024 | Bs.30.93 | Bs.30.65 | Bs.31.84 | Bs.30.89 | Bs.1,085,379,197 | Bs.7,883,994,207 |
Análisis de precios históricos y de mercado de MAGIC (MAGIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 899 días, desde el día 19-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.