Cap Mercado £1.96T
-2.72%
Volumen 24h £102.73B
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.628901 | £0.597258 | £0.6359 | £0.605506 | £16,812,658 | £160,986,115 |
May-04 2024 | £0.605996 | £0.601589 | £0.613734 | £0.606155 | £15,970,837 | £155,122,956 |
May-03 2024 | £0.608264 | £0.576684 | £0.609414 | £0.58452 | £14,423,402 | £155,700,405 |
May-02 2024 | £0.587076 | £0.566583 | £0.59048 | £0.573839 | £13,885,013 | £150,276,651 |
May-01 2024 | £0.573818 | £0.542481 | £0.576189 | £0.57168 | £25,373,622 | £146,876,462 |
Apr-30 2024 | £0.567055 | £0.548928 | £0.612013 | £0.607113 | £22,009,237 | £145,144,505 |
Apr-29 2024 | £0.614075 | £0.597395 | £0.636647 | £0.631582 | £19,797,157 | £156,859,756 |
Apr-28 2024 | £0.633248 | £0.633248 | £0.672798 | £0.660345 | £16,109,794 | £161,742,344 |
Apr-27 2024 | £0.655196 | £0.616351 | £0.662065 | £0.631214 | £19,721,072 | £167,309,918 |
Apr-26 2024 | £0.629187 | £0.621142 | £0.64143 | £0.64143 | £16,858,029 | £160,668,246 |
Apr-25 2024 | £0.639531 | £0.623893 | £0.64887 | £0.645686 | £22,609,709 | £163,264,243 |
Apr-24 2024 | £0.643038 | £0.643038 | £0.706189 | £0.697283 | £29,456,774 | £163,903,318 |
Apr-23 2024 | £0.692843 | £0.685129 | £0.716267 | £0.69797 | £32,224,858 | £176,596,431 |
Apr-22 2024 | £0.698332 | £0.680735 | £0.710647 | £0.680954 | £29,119,342 | £177,992,290 |
Apr-21 2024 | £0.673712 | £0.667699 | £0.693669 | £0.672831 | £23,640,082 | £171,717,192 |
Análisis de precios históricos y de mercado de MAGIC (MAGIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 899 días, desde el día 19-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7942 GBP.